传播数字泔水 Historical Data

数字泔水
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000172
+0.00%
$ 17,152 $ 1,127
Today, at 12 PM $ 0.0000172
+0.78%
$ 17,152 $ 1,127
Today, at 11 AM $ 0.000017
+0.00%
$ 17,016 $ 876
Today, at 6 AM $ 0.0000176
+0.45%
$ 17,613 $ 754
Today, at 5 AM $ 0.0000176
+0.00%
$ -- $ 699
Today, at 4 AM $ 0.0000175
+0.00%
$ 17,456 $ 699
Apr 16, 5 PM $ 0.0000184
+0.00%
$ 18,369 $ 153
Apr 16, 4 PM $ 0.0000183
+0.00%
$ 18,348 $ 153
Apr 16, 11 AM $ 0.0000184
-0.12%
$ 18,359 $ 791
Apr 15, 2 PM $ 0.000019
+0.00%
$ 18,986 $ 839
Apr 15, 12 PM $ 0.0000193
-2.75%
$ 19,318 $ 781
Apr 15, 11 AM $ 0.00002
+0.00%
$ 19,972 $ 1,245
Apr 15, 8 AM $ 0.0000203
-2.66%
$ 20,316 $ 1,404
Apr 14, 2 PM $ 0.000021
-0.89%
$ 21,038 $ 4,729
Apr 14, 12 PM $ 0.0000214
+6.20%
$ 21,423 $ 4,539
Apr 14, 10 AM $ 0.000019
+0.40%
$ 19,045 $ 3,385
Apr 14, 9 AM $ 0.000019
+1.81%
$ 18,968 $ 3,385
Apr 14, 7 AM $ 0.000019
+0.00%
$ 19,037 $ 3,391
Apr 14, 5 AM $ 0.0000192
+0.00%
$ 19,194 $ 4,147
Apr 14, 4 AM $ 0.0000196
+2.98%
$ 19,626 $ 4,082
Apr 14, 3 AM $ 0.0000186
-2.02%
$ 18,574 $ 2,853
Apr 14, 2 AM $ 0.0000194
+3.50%
$ 19,436 $ 3,033
Apr 14, 1 AM $ 0.0000186
+4.57%
$ 18,642 $ 1,836
Apr 14, 12 AM $ 0.0000181
-0.04%
$ 18,131 $ 1,578
Apr 13, 3 PM $ 0.0000184
+0.00%
$ 18,417 $ 2,930
Apr 13, 2 PM $ 0.0000187
+0.00%
$ 18,748 $ 2,974
Apr 13, 7 AM $ 0.0000185
+1.15%
$ 18,475 $ 3,692
Apr 13, 5 AM $ 0.0000174
+2.00%
$ 17,401 $ 3,191
Apr 13, 3 AM $ 0.000017
+4.91%
$ 17,033 $ 2,836
Apr 13, 2 AM $ 0.0000163
+0.41%
$ 16,263 $ 2,798
Apr 13, 1 AM $ 0.0000162
+0.00%
$ 16,207 $ 3,188
Apr 13, 12 AM $ 0.0000163
-0.54%
$ 16,250 $ 3,185
Apr 12, 11 PM $ 0.0000159
+0.00%
$ 15,895 $ 3,384
Apr 12, 6 PM $ 0.0000178
+0.00%
$ 17,821 $ 2,536
Apr 12, 5 PM $ 0.0000178
-0.89%
$ 17,810 $ 2,537
Apr 12, 3 PM $ 0.0000183
+0.01%
$ 18,344 $ 5,023
Apr 12, 1 PM $ 0.00002
+0.00%
$ 20,007 $ 5,596
Apr 12, 12 PM $ 0.0000201
-0.51%
$ 20,126 $ 5,705
Apr 12, 10 AM $ 0.0000218
+2.89%
$ 21,766 $ 14,957
Apr 12, 3 AM $ 0.0000198
+0.00%
$ 19,772 $ 13,319
Apr 12, 2 AM $ 0.0000199
-4.36%
$ 19,878 $ 13,872
Apr 11, 8 PM $ 0.0000204
+0.00%
$ 20,401 $ 14,038
Apr 11, 7 PM $ 0.0000206
+3.82%
$ 20,578 $ 13,773
Apr 11, 6 PM $ 0.00002
-1.49%
$ 19,986 $ 14,624
Apr 11, 5 PM $ 0.0000248
+3.57%
$ 24,826 $ 14,798
Apr 11, 3 PM $ 0.000027
+0.00%
$ 26,998 $ 18,724
Apr 11, 2 PM $ 0.0000269
+0.00%
$ 26,901 $ 17,430
Apr 11, 1 PM $ 0.0000251
-8.22%
$ 25,057 $ 17,824
Apr 11, 12 PM $ 0.0000273
+5.35%
$ 27,262 $ 18,125
Apr 11, 7 AM $ 0.0000238
+0.00%
$ 23,764 $ 5,340
Download