传播数字泔水 Historical Data

数字泔水
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000204
-20.92%
$ 15,895 $ 20,142
Mar 30 $ 0.0000236
+24.29%
$ -- $ 8,851
Mar 23 $ 0.0000188
-8.62%
$ -- $ 3,115
Mar 16 $ 0.0000238
+4.34%
$ -- $ 17,599
Mar 9 $ 0.0000228
-4.04%
$ 24,699 $ 26,866
Mar 2 $ 0.0000278
+37.91%
$ -- $ 31,370
Feb 23 $ 0.0000205
+8.97%
$ -- $ 27,141
Feb 16 $ 0.0000194
-35.94%
$ 17,648 $ 13,817
Feb 9 $ 0.000031
+77.12%
$ 30,400 $ 240,382
Feb 2 $ 0.0000202
+5.98%
$ 17,767 $ 181,543
Jan 26 $ 0.0000192
-24.74%
$ 18,600 $ 74,497
Jan 19 $ 0.0000474
-54.65%
$ 24,494 $ 343,473
Jan 12 $ 0.000116
-42.42%
$ 103,618 $ 14.68 million
Download