传播数字泔水 Historical Data

数字泔水 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000245
-4.92%
$ 24,494 $ 19,765
Jan 25, 10 PM $ 0.0000258
+5.05%
$ 25,763 $ 20,605
Jan 25, 9 PM $ 0.0000245
-16.30%
$ 24,505 $ 19,068
Jan 25, 8 PM $ 0.0000293
-6.85%
$ 29,261 $ 21,117
Jan 25, 7 PM $ 0.0000316
-0.12%
$ 31,562 $ 22,318
Jan 25, 6 PM $ 0.0000316
+0.14%
$ 31,560 $ 22,181
Jan 25, 5 PM $ 0.0000316
+0.86%
$ 31,558 $ 22,039
Jan 25, 4 PM $ 0.0000312
+0.92%
$ 31,180 $ 24,139
Jan 25, 3 PM $ 0.0000313
+0.00%
$ 31,268 $ 19,535
Jan 25, 2 PM $ 0.0000313
-0.88%
$ 31,345 $ 19,695
Jan 25, 1 PM $ 0.0000317
+0.05%
$ 31,704 $ 19,678
Jan 25, 12 PM $ 0.0000318
-0.50%
$ 31,784 $ 19,740
Jan 25, 11 AM $ 0.0000319
-3.20%
$ 31,892 $ 20,037
Jan 25, 10 AM $ 0.0000305
-3.62%
$ 30,487 $ 18,377
Jan 25, 9 AM $ 0.0000299
+1.29%
$ 29,895 $ 17,228
Jan 25, 8 AM $ 0.0000295
-2.52%
$ 29,460 $ 16,964
Jan 25, 7 AM $ 0.0000302
+35.20%
$ 30,195 $ 16,590
Jan 25, 6 AM $ 0.0000235
-5.00%
$ 23,491 $ 8,375
Jan 25, 5 AM $ 0.0000343
-19.10%
$ 44,008 $ 3,009
Jan 25, 4 AM $ 0.0000429
-1.44%
$ 42,888 $ 2,661
Jan 25, 3 AM $ 0.0000438
-6.67%
$ 43,801 $ 1,799
Jan 25, 1 AM $ 0.000047
-1.92%
$ 47,010 $ 13,460
Jan 25, 12 AM $ 0.0000477
+0.00%
$ 47,698 $ 13,010
Jan 24, 11 PM $ 0.0000474
+0.00%
$ 47,369 $ 12,771
Jan 24, 9 PM $ 0.0000468
+0.00%
$ 46,840 $ 12,645
Jan 24, 8 PM $ 0.0000466
+0.00%
$ 46,575 $ 12,902
Jan 24, 7 PM $ 0.000048
-0.51%
$ 48,037 $ 12,673
Jan 24, 5 PM $ 0.0000479
+0.00%
$ 47,870 $ 12,536
Jan 24, 4 PM $ 0.0000476
-11.50%
$ 47,606 $ 12,566
Jan 24, 3 PM $ 0.0000543
-0.22%
$ 54,260 $ 12,297
Jan 24, 2 PM $ 0.0000544
-4.28%
$ 54,417 $ 12,204
Jan 24, 1 PM $ 0.0000567
+9.12%
$ 56,708 $ 11,776
Jan 24, 12 PM $ 0.000053
-3.39%
$ 53,010 $ 8,964
Jan 24, 11 AM $ 0.0000538
+0.69%
$ 53,793 $ 7,755
Jan 24, 9 AM $ 0.0000542
-0.50%
$ 54,184 $ 6,634
Jan 24, 8 AM $ 0.000055
+2.47%
$ 55,044 $ 5,771
Jan 24, 7 AM $ 0.0000534
-1.61%
$ 53,444 $ 5,151
Jan 24, 6 AM $ 0.0000549
+4.32%
$ 54,916 $ 4,631
Jan 24, 5 AM $ 0.0000527
-3.13%
$ 52,652 $ 4,080
Jan 24, 4 AM $ 0.0000542
-2.32%
$ 54,159 $ 3,817
Jan 24, 3 AM $ 0.0000556
-9.06%
$ 55,552 $ 3,511
Jan 24, 2 AM $ 0.0000611
+0.01%
$ 61,086 $ 32,307
Jan 23, 11 PM $ 0.0000617
-1.04%
$ 61,734 $ 31,401
Jan 23, 10 PM $ 0.0000624
+10.95%
$ 62,428 $ 31,030
Jan 23, 8 PM $ 0.0000575
+2.17%
$ 57,549 $ 27,571
Jan 23, 7 PM $ 0.0000561
-1.60%
$ 56,137 $ 29,229
Jan 23, 6 PM $ 0.0000567
+3.76%
$ 56,061 $ 24,952
Jan 23, 5 PM $ 0.0000557
+1.24%
$ 55,685 $ 23,232
Jan 23, 4 PM $ 0.0000551
-12.81%
$ 55,126 $ 17,199
Jan 23, 3 PM $ 0.000062
+7.10%
$ 61,960 $ 16,724