传播数字泔水 Historical Data

数字泔水 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000062
+7.10%
$ 61,960 $ 16,724
Jan 23, 2 PM $ 0.0000578
-0.35%
$ 57,808 $ 15,399
Jan 23, 1 PM $ 0.0000588
+0.98%
$ 58,794 $ 12,619
Jan 23, 12 PM $ 0.0000583
+5.48%
$ 58,302 $ 12,505
Jan 23, 11 AM $ 0.0000551
-3.88%
$ 55,096 $ 11,572
Jan 23, 10 AM $ 0.0000574
-14.67%
$ 57,350 $ 10,890
Jan 23, 9 AM $ 0.0000674
+3.12%
$ 67,351 $ 9,796
Jan 23, 8 AM $ 0.0000656
+15.37%
$ 56,421 $ 3,360
Jan 23, 7 AM $ 0.0000563
+0.54%
$ 56,290 $ 2,744
Jan 23, 6 AM $ 0.0000562
+0.30%
$ 56,180 $ 2,638
Jan 23, 5 AM $ 0.0000556
+1.00%
$ 55,638 $ 2,055
Jan 23, 4 AM $ 0.0000551
+4.20%
$ 55,080 $ 1,975
Jan 23, 3 AM $ 0.0000526
-0.94%
$ 52,639 $ 1,187
Jan 23, 1 AM $ 0.000053
+1.59%
$ 53,010 $ 28,441
Jan 23, 12 AM $ 0.0000522
+0.34%
$ 52,154 $ 28,055
Jan 22, 11 PM $ 0.0000515
-0.93%
$ 51,519 $ 27,941
Jan 22, 10 PM $ 0.0000526
+0.00%
$ 52,635 $ 28,257
Jan 22, 7 PM $ 0.0000531
-1.80%
$ 53,074 $ 28,773
Jan 22, 6 PM $ 0.0000544
-0.82%
$ 54,444 $ 28,697
Jan 22, 5 PM $ 0.0000552
+11.51%
$ 55,197 $ 26,496
Jan 22, 4 PM $ 0.0000495
+1.68%
$ 49,460 $ 24,414
Jan 22, 3 PM $ 0.0000488
-3.90%
$ 48,846 $ 22,474
Jan 22, 2 PM $ 0.0000511
-6.13%
$ 51,089 $ 22,531
Jan 22, 1 PM $ 0.0000546
-0.48%
$ 54,563 $ 23,093
Jan 22, 12 PM $ 0.0000548
-11.68%
$ 54,768 $ 22,717
Jan 22, 11 AM $ 0.0000614
-2.79%
$ 61,413 $ 21,799
Jan 22, 10 AM $ 0.0000632
+1.07%
$ 63,151 $ 22,218
Jan 22, 9 AM $ 0.0000624
-1.87%
$ 62,387 $ 21,573
Jan 22, 8 AM $ 0.0000636
+11.44%
$ 63,575 $ 19,293
Jan 22, 7 AM $ 0.0000556
-4.50%
$ 55,635 $ 7,942
Jan 22, 6 AM $ 0.0000583
-7.30%
$ 58,343 $ 7,424
Jan 22, 4 AM $ 0.0000649
+5.66%
$ 64,947 $ 4,642
Jan 22, 3 AM $ 0.0000621
+1.62%
$ 62,102 $ 3,631
Jan 22, 2 AM $ 0.0000611
-0.10%
$ 61,088 $ 33,818
Jan 22, 1 AM $ 0.0000617
-5.40%
$ 61,740 $ 33,518
Jan 22, 12 AM $ 0.0000651
-4.64%
$ 65,081 $ 33,921
Jan 21, 11 PM $ 0.0000682
+0.00%
$ 68,222 $ 35,467
Jan 21, 10 PM $ 0.0000689
-0.41%
$ 68,850 $ 35,525
Jan 21, 8 PM $ 0.0000687
-0.75%
$ 68,670 $ 35,522
Jan 21, 7 PM $ 0.0000691
-2.67%
$ 69,101 $ 35,350
Jan 21, 6 PM $ 0.0000718
-1.68%
$ 71,833 $ 36,532
Jan 21, 5 PM $ 0.0000727
+9.72%
$ 72,731 $ 37,329
Jan 21, 4 PM $ 0.000067
-2.90%
$ 67,029 $ 30,998
Jan 21, 3 PM $ 0.0000694
-4.04%
$ 69,443 $ 29,254
Jan 21, 2 PM $ 0.00007
+0.00%
$ 70,043 $ 29,346
Jan 21, 1 PM $ 0.000071
+3.61%
$ 70,366 $ 28,311
Jan 21, 12 PM $ 0.0000686
+4.27%
$ 68,567 $ 25,885
Jan 21, 11 AM $ 0.0000658
+0.58%
$ 65,829 $ 24,338
Jan 21, 10 AM $ 0.0000649
-12.90%
$ 64,923 $ 23,185
Jan 21, 9 AM $ 0.0000742
+4.10%
$ 74,181 $ 21,085