传播数字泔水 Historical Data

数字泔水 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000715
+5.27%
$ 71,489 $ 20,193
Jan 21, 7 AM $ 0.0000678
-16.65%
$ 67,773 $ 16,290
Jan 21, 6 AM $ 0.0000815
-6.69%
$ 81,536 $ 16,217
Jan 21, 5 AM $ 0.0000867
+10.76%
$ 86,699 $ 16,275
Jan 21, 4 AM $ 0.0000793
+2.30%
$ 79,309 $ 12,165
Jan 21, 3 AM $ 0.0000793
-0.53%
$ 79,341 $ 11,640
Jan 21, 2 AM $ 0.0000795
-6.16%
$ 79,536 $ 133,647
Jan 21, 1 AM $ 0.0000847
-3.91%
$ 84,673 $ 141,556
Jan 21, 12 AM $ 0.0000879
-4.45%
$ 87,939 $ 145,877
Jan 20, 11 PM $ 0.0000921
-0.28%
$ 92,108 $ 150,050
Jan 20, 10 PM $ 0.0000925
-2.80%
$ 92,516 $ 150,349
Jan 20, 9 PM $ 0.0000954
+5.30%
$ 95,401 $ 158,324
Jan 20, 8 PM $ 0.0000882
-7.18%
$ 88,170 $ 122,914
Jan 20, 7 PM $ 0.0000937
+0.06%
$ 93,672 $ 125,188
Jan 20, 6 PM $ 0.0000918
+1.35%
$ 91,774 $ 118,663
Jan 20, 5 PM $ 0.0000902
+3.07%
$ 90,180 $ 117,782
Jan 20, 4 PM $ 0.0000865
-4.06%
$ 86,538 $ 114,017
Jan 20, 3 PM $ 0.0000902
+0.09%
$ 90,203 $ 114,111
Jan 20, 2 PM $ 0.00009
-5.34%
$ 90,041 $ 113,462
Jan 20, 1 PM $ 0.0000952
-1.37%
$ 95,193 $ 115,270
Jan 20, 12 PM $ 0.0000965
-8.25%
$ 96,462 $ 121,209
Jan 20, 11 AM $ 0.000105
+3.37%
$ 104,679 $ 123,875
Jan 20, 10 AM $ 0.000103
+1.51%
$ 103,368 $ 119,359
Jan 20, 9 AM $ 0.000102
+10.64%
$ 101,867 $ 112,526
Jan 20, 8 AM $ 0.0000929
+0.71%
$ 92,909 $ 101,853
Jan 20, 7 AM $ 0.0000924
+4.25%
$ 92,430 $ 100,492
Jan 20, 6 AM $ 0.000089
+0.10%
$ 89,001 $ 96,040
Jan 20, 5 AM $ 0.000089
-2.08%
$ 88,990 $ 88,491
Jan 20, 4 AM $ 0.0000908
+0.69%
$ 90,850 $ 88,807
Jan 20, 3 AM $ 0.000088
+0.23%
$ 87,982 $ 94,255
Jan 20, 2 AM $ 0.0000878
+2.50%
$ 87,828 $ 85,600
Jan 20, 1 AM $ 0.0000879
-7.98%
$ 87,872 $ 80,382
Jan 20, 12 AM $ 0.0000954
+1.44%
$ 95,396 $ 83,652
Jan 19, 11 PM $ 0.0000954
-2.68%
$ 95,389 $ 85,844
Jan 19, 10 PM $ 0.0000957
-3.71%
$ 95,652 $ 83,741
Jan 19, 9 PM $ 0.0001
+1.52%
$ 100,148 $ 84,541
Jan 19, 8 PM $ 0.0000987
+7.74%
$ 98,704 $ 83,451
Jan 19, 7 PM $ 0.0000917
+0.43%
$ 91,666 $ 74,252
Jan 19, 6 PM $ 0.0000903
-0.24%
$ 90,324 $ 72,767
Jan 19, 5 PM $ 0.0000907
-12.57%
$ 90,723 $ 72,811
Jan 19, 4 PM $ 0.000104
+12.62%
$ 104,010 $ 80,570
Jan 19, 3 PM $ 0.0000932
+8.15%
$ 93,171 $ 69,489
Jan 19, 2 PM $ 0.000086
-5.42%
$ 85,959 $ 57,249
Jan 19, 1 PM $ 0.000091
+10.88%
$ 91,001 $ 60,710
Jan 19, 12 PM $ 0.0000818
-11.81%
$ 81,842 $ 50,996
Jan 19, 11 AM $ 0.000092
+0.05%
$ 91,970 $ 48,707
Jan 19, 10 AM $ 0.0000918
-10.13%
$ 92,787 $ 46,707
Jan 19, 9 AM $ 0.000102
-2.98%
$ 102,206 $ 43,627
Jan 19, 8 AM $ 0.000106
+10.95%
$ 106,237 $ 33,793
Jan 19, 7 AM $ 0.0000957
-3.68%
$ 95,740 $ 24,299