传播数字泔水 Historical Data

数字泔水 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0001
+5.28%
$ 100,201 $ 18,473
Jan 19, 5 AM $ 0.0000951
-7.52%
$ 95,116 $ 18,273
Jan 19, 4 AM $ 0.0001
-1.65%
$ 103,737 $ 16,122
Jan 19, 3 AM $ 0.000101
+0.68%
$ 101,202 $ 14,935
Jan 19, 2 AM $ 0.0001
+0.96%
$ 100,447 $ 125,774
Jan 19, 1 AM $ 0.0000995
+0.89%
$ 94,709 $ 115,034
Jan 19, 12 AM $ 0.0000957
-8.35%
$ 95,728 $ 106,861
Jan 18, 11 PM $ 0.000104
-6.15%
$ 103,618 $ 120,111
Jan 18, 10 PM $ 0.00011
-5.74%
$ 110,332 $ 124,504
Jan 18, 9 PM $ 0.000117
+2.13%
$ 117,106 $ 132,140
Jan 18, 8 PM $ 0.000117
-7.87%
$ 116,994 $ 130,103
Jan 18, 7 PM $ 0.000127
+6.63%
$ 125,904 $ 137,749
Jan 18, 6 PM $ 0.000119
-0.46%
$ 118,576 $ 128,731
Jan 18, 5 PM $ 0.000119
+22.20%
$ 119,428 $ 128,656
Jan 18, 4 PM $ 0.0000976
+3.52%
$ 97,626 $ 91,056
Jan 18, 3 PM $ 0.0000942
-1.84%
$ 94,247 $ 85,809
Jan 18, 2 PM $ 0.0000964
-1.29%
$ 96,378 $ 83,951
Jan 18, 1 PM $ 0.000098
-2.21%
$ 98,020 $ 81,508
Jan 18, 12 PM $ 0.0000997
-3.39%
$ 99,655 $ 81,265
Jan 18, 11 AM $ 0.000103
-12.00%
$ 103,146 $ 82,158
Jan 18, 10 AM $ 0.000114
+19.69%
$ 114,270 $ 88,784
Jan 18, 9 AM $ 0.0000961
-8.09%
$ 96,084 $ 63,150
Jan 18, 8 AM $ 0.000105
-8.23%
$ 104,672 $ 66,603
Jan 18, 7 AM $ 0.000114
+9.43%
$ 113,618 $ 61,298
Jan 18, 6 AM $ 0.0000997
-11.25%
$ 99,735 $ 42,598
Jan 18, 5 AM $ 0.000111
-4.11%
$ 110,666 $ 43,966
Jan 18, 4 AM $ 0.000116
-7.58%
$ 115,699 $ 44,676
Jan 18, 3 AM $ 0.000125
+9.85%
$ 125,268 $ 44,895
Jan 18, 2 AM $ 0.000114
-15.64%
$ 113,862 $ 145,072
Jan 18, 1 AM $ 0.000134
+8.54%
$ 133,661 $ 165,151
Jan 18, 12 AM $ 0.000123
+6.18%
$ 123,072 $ 143,543
Jan 17, 11 PM $ 0.000116
-8.51%
$ 115,923 $ 133,801
Jan 17, 10 PM $ 0.000126
-5.03%
$ 126,305 $ 142,966
Jan 17, 9 PM $ 0.00013
+38.11%
$ 129,268 $ 140,288
Jan 17, 8 PM $ 0.0000967
-12.98%
$ 96,684 $ 85,589
Jan 17, 7 PM $ 0.000111
+11.31%
$ 111,162 $ 92,509
Jan 17, 6 PM $ 0.0000998
+6.90%
$ 101,090 $ 80,741
Jan 17, 5 PM $ 0.000093
-0.95%
$ 92,164 $ 69,517
Jan 17, 4 PM $ 0.0000957
-0.63%
$ 95,704 $ 66,442
Jan 17, 3 PM $ 0.0000962
-13.61%
$ 96,226 $ 37,408
Jan 17, 2 PM $ 0.000112
-0.36%
$ 111,949 $ 41,040
Jan 17, 1 PM $ 0.000113
+0.49%
$ 112,553 $ 41,214
Jan 17, 12 PM $ 0.000111
+2.40%
$ 111,498 $ 40,345
Jan 17, 11 AM $ 0.00011
+6.45%
$ 109,776 $ 37,433
Jan 17, 10 AM $ 0.000103
-6.88%
$ 103,193 $ 35,319
Jan 17, 9 AM $ 0.000113
-1.98%
$ 113,459 $ 27,799
Jan 17, 8 AM $ 0.000116
-3.36%
$ 115,577 $ 24,504
Jan 17, 7 AM $ 0.000115
-4.43%
$ 114,921 $ 20,441
Jan 17, 6 AM $ 0.000114
-0.85%
$ 114,355 $ 18,880
Jan 17, 5 AM $ 0.000115
+0.17%
$ 115,342 $ 15,017