传播数字泔水 Historical Data

数字泔水 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000115
+0.17%
$ 115,342 $ 15,017
Jan 17, 4 AM $ 0.000119
-2.23%
$ 118,758 $ 12,424
Jan 17, 3 AM $ 0.000121
-7.56%
$ 121,479 $ 12,248
Jan 17, 2 AM $ 0.000134
+2.43%
$ 133,967 $ 187,789
Jan 17, 1 AM $ 0.000131
+3.91%
$ 130,938 $ 179,705
Jan 17, 12 AM $ 0.000126
-3.47%
$ 126,003 $ 173,781
Jan 16, 11 PM $ 0.000131
+4.01%
$ 130,612 $ 176,824
Jan 16, 10 PM $ 0.000125
-12.76%
$ 125,353 $ 177,698
Jan 16, 9 PM $ 0.000144
+6.84%
$ 144,006 $ 191,095
Jan 16, 8 PM $ 0.000135
+4.31%
$ 134,729 $ 176,755
Jan 16, 7 PM $ 0.000129
+4.63%
$ 129,139 $ 170,638
Jan 16, 6 PM $ 0.000118
-2.86%
$ 118,215 $ 152,750
Jan 16, 5 PM $ 0.000122
-7.17%
$ 121,898 $ 157,127
Jan 16, 4 PM $ 0.000132
+18.23%
$ 132,345 $ 166,456
Jan 16, 3 PM $ 0.000112
+16.86%
$ 114,263 $ 135,726
Jan 16, 2 PM $ 0.000094
-18.50%
$ 93,972 $ 118,945
Jan 16, 1 PM $ 0.000117
-0.78%
$ 116,745 $ 126,938
Jan 16, 12 PM $ 0.000117
-11.88%
$ 117,474 $ 126,572
Jan 16, 11 AM $ 0.000133
-8.08%
$ 133,240 $ 133,567
Jan 16, 10 AM $ 0.000146
-4.48%
$ 146,176 $ 143,200
Jan 16, 9 AM $ 0.000152
+31.67%
$ 152,036 $ 127,169
Jan 16, 8 AM $ 0.000112
-3.10%
$ 112,057 $ 66,728
Jan 16, 7 AM $ 0.000116
-0.17%
$ 115,563 $ 67,686
Jan 16, 6 AM $ 0.000116
-9.76%
$ 115,768 $ 56,919
Jan 16, 5 AM $ 0.000128
+16.09%
$ 128,377 $ 54,306
Jan 16, 4 AM $ 0.00011
-1.99%
$ 109,699 $ 42,172
Jan 16, 3 AM $ 0.000112
-14.36%
$ 111,605 $ 40,840
Jan 16, 2 AM $ 0.00013
-2.26%
$ 136,912 $ 273,680
Jan 16, 1 AM $ 0.000133
+4.26%
$ 133,195 $ 272,356
Jan 16, 12 AM $ 0.000128
-1.89%
$ 129,142 $ 263,871
Jan 15, 11 PM $ 0.000132
-4.45%
$ 132,149 $ 268,424
Jan 15, 10 PM $ 0.000138
+5.38%
$ 137,744 $ 278,968
Jan 15, 9 PM $ 0.000131
-14.83%
$ 130,659 $ 255,548
Jan 15, 8 PM $ 0.000153
+7.66%
$ 153,087 $ 295,394
Jan 15, 7 PM $ 0.000139
+15.80%
$ 139,222 $ 240,182
Jan 15, 6 PM $ 0.000111
-14.95%
$ 118,127 $ 191,180
Jan 15, 5 PM $ 0.000127
+27.34%
$ 127,137 $ 197,133
Jan 15, 4 PM $ 0.0000998
+12.64%
$ 99,894 $ 139,489
Jan 15, 3 PM $ 0.0000886
-28.80%
$ 88,626 $ 105,275
Jan 15, 2 PM $ 0.000122
-5.93%
$ 121,833 $ 122,514
Jan 15, 1 PM $ 0.000129
-7.89%
$ 131,051 $ 132,460
Jan 15, 12 PM $ 0.00014
-6.27%
$ 140,106 $ 131,483
Jan 15, 11 AM $ 0.000148
-0.84%
$ 148,484 $ 138,851
Jan 15, 10 AM $ 0.00015
-19.54%
$ 149,886 $ 107,923
Jan 15, 9 AM $ 0.000187
-6.08%
$ 187,057 $ 112,059
Jan 15, 8 AM $ 0.000199
-7.94%
$ 199,379 $ 92,419
Jan 15, 7 AM $ 0.000216
-2.09%
$ 216,395 $ 77,055
Jan 15, 6 AM $ 0.000222
+7.62%
$ 222,105 $ 74,355
Jan 15, 5 AM $ 0.000204
-17.83%
$ 200,051 $ 57,423
Jan 15, 4 AM $ 0.000248
+2.83%
$ 248,275 $ 52,855