传播数字泔水 Historical Data

数字泔水 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000241
+1.23%
$ 241,272 $ 39,974
Jan 15, 2 AM $ 0.000239
+5.20%
$ 238,805 $ 1.22 million
Jan 15, 1 AM $ 0.000226
-0.31%
$ 226,437 $ 1.13 million
Jan 15, 12 AM $ 0.000226
-6.15%
$ 226,400 $ 1.15 million
Jan 14, 11 PM $ 0.000241
+0.39%
$ 241,224 $ 1.21 million
Jan 14, 10 PM $ 0.00024
-1.06%
$ -- $ 1.19 million
Jan 14, 9 PM $ 0.000243
+3.39%
$ -- $ 1.21 million
Jan 14, 8 PM $ 0.000235
+4.73%
$ -- $ 1.17 million
Jan 14, 7 PM $ 0.000224
+10.24%
$ -- $ 1.11 million
Jan 14, 6 PM $ 0.000203
-6.74%
$ -- $ 986,594
Jan 14, 5 PM $ 0.000217
-7.22%
$ -- $ 1.08 million
Jan 14, 4 PM $ 0.000242
+1.32%
$ -- $ 1.16 million
Jan 14, 3 PM $ 0.000239
-7.70%
$ -- $ 1.12 million
Jan 14, 2 PM $ 0.000264
+36.61%
$ -- $ 902,054
Jan 14, 1 PM $ 0.000193
-11.65%
$ -- $ 850,733
Jan 14, 12 PM $ 0.000223
-25.41%
$ -- $ 917,023
Jan 14, 11 AM $ 0.000294
+7.96%
$ -- $ 1.21 million
Jan 14, 10 AM $ 0.000275
+21.50%
$ -- $ 739,053
Jan 14, 9 AM $ 0.000225
-16.99%
$ -- $ 330,919
Jan 14, 8 AM $ 0.000272
-17.16%
$ -- $ 346,305
Jan 14, 7 AM $ 0.000329
+16.03%
$ -- $ 416,083
Jan 14, 6 AM $ 0.000284
-1.62%
$ -- $ 306,427
Jan 14, 5 AM $ 0.00029
-0.70%
$ -- $ 301,696
Jan 14, 4 AM $ 0.000292
-0.32%
$ -- $ 242,226
Jan 14, 3 AM $ 0.000294
+18.94%
$ -- $ 195,884
Jan 14, 2 AM $ 0.000247
-11.56%
$ -- $ 1.12 million
Jan 14, 1 AM $ 0.00028
+10.28%
$ -- $ 1.26 million
Jan 14, 12 AM $ 0.000253
+11.82%
$ -- $ 1.14 million
Jan 13, 11 PM $ 0.000226
+10.12%
$ -- $ 1.05 million
Jan 13, 10 PM $ 0.000206
-1.79%
$ -- $ 908,102
Jan 13, 9 PM $ 0.00021
+3.14%
$ -- $ 928,509
Jan 13, 8 PM $ 0.0002
-10.12%
$ -- $ 887,696
Jan 13, 7 PM $ 0.000223
-1.64%
$ -- $ 986,373
Jan 13, 6 PM $ 0.000226
+18.34%
$ -- $ 1.03 million
Jan 13, 5 PM $ 0.000191
+0.07%
$ -- $ 826,063
Jan 13, 4 PM $ 0.000191
-13.40%
$ -- $ 816,403
Jan 13, 3 PM $ 0.000221
-10.46%
$ -- $ 906,633
Jan 13, 2 PM $ 0.000247
-1.01%
$ -- $ 997,807
Jan 13, 1 PM $ 0.000249
+8.43%
$ -- $ 914,683
Jan 13, 12 PM $ 0.000225
-15.80%
$ -- $ 704,721
Jan 13, 11 AM $ 0.000269
-14.77%
$ -- $ 830,133
Jan 13, 10 AM $ 0.000317
-4.54%
$ -- $ 10.34 million
Jan 13, 9 AM $ 0.000332
-2.21%
$ -- $ 10.93 million
Jan 13, 8 AM $ 0.000339
+16.52%
$ -- $ 11.18 million
Jan 13, 7 AM $ 0.000291
-21.41%
$ -- $ 9.5 million
Jan 13, 6 AM $ 0.000374
+24.69%
$ -- $ 12.37 million
Jan 13, 5 AM $ 0.0003
-21.48%
$ -- $ 9.6 million
Jan 13, 4 AM $ 0.000382
+22.34%
$ -- $ 12.54 million
Jan 13, 3 AM $ 0.000312
-16.33%
$ -- $ 10.34 million
Jan 13, 2 AM $ 0.000376
+3.61%
$ -- $ 12.47 million