传播数字泔水 Historical Data

数字泔水 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000361
-21.48%
$ -- $ 11.8 million
Jan 13, 12 AM $ 0.000451
+24.45%
$ -- $ 16.14 million
Jan 12, 11 PM $ 0.000364
+16.12%
$ -- $ 11.85 million
Jan 12, 10 PM $ 0.000313
+20.89%
$ -- $ 10.12 million
Jan 12, 9 PM $ 0.000259
+12.36%
$ -- $ 8.37 million
Jan 12, 8 PM $ 0.000231
-13.80%
$ -- $ 7.47 million
Jan 12, 7 PM $ 0.000265
+8.58%
$ -- $ 8.56 million
Jan 12, 6 PM $ 0.000267
+28.80%
$ -- $ 8.62 million
Jan 12, 5 PM $ 0.000208
-10.03%
$ -- $ 6.59 million
Jan 12, 4 PM $ 0.00023
+5.87%
$ -- $ 7.04 million
Jan 12, 3 PM $ 0.000221
-15.75%
$ -- $ 6.99 million
Jan 12, 2 PM $ 0.000261
+27.02%
$ -- $ 8.03 million
Jan 12, 1 PM $ 0.000206
-30.77%
$ -- $ 6.46 million
Jan 12, 12 PM $ 0.000296
-1.16%
$ -- $ 9.13 million
Jan 12, 11 AM $ 0.0003
+23.37%
$ -- $ 9.15 million
Jan 12, 10 AM $ 0.000243
+20.62%
$ -- $ 7.22 million
Download