传播数字泔水 Historical Data

数字泔水 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000236
-21.72%
$ 23,648 $ 7,510
Feb 15, 2026 $ 0.0000304
-0.13%
$ 30,400 $ 4,780
Feb 14, 2026 $ 0.000031
+4.08%
$ 30,970 $ 474
Feb 13, 2026 $ 0.000031
-5.14%
$ 30,978 $ 31,474
Feb 12, 2026 $ 0.0000327
+83.80%
$ 32,734 $ 148,373
Feb 11, 2026 $ 0.0000177
-16.90%
$ 17,732 $ 2,255
Feb 10, 2026 $ 0.0000208
-8.21%
$ 20,796 $ 33,754
Feb 9, 2026 $ 0.000027
+54.59%
$ 27,030 $ 24,053
Feb 8, 2026 $ 0.0000178
-11.26%
$ 17,767 $ 5,222
Feb 7, 2026 $ 0.0000202
-3.05%
$ -- $ 651
Feb 6, 2026 $ 0.0000195
-7.59%
$ -- $ 2,601
Feb 5, 2026 $ 0.0000237
+25.51%
$ -- $ 99,365
Feb 4, 2026 $ 0.0000178
+19.98%
$ 17,839 $ 74,246
Feb 3, 2026 $ 0.0000149
-13.06%
$ 14,948 $ 1,973
Feb 2, 2026 $ 0.0000197
+3.33%
$ -- $ 2,707
Feb 1, 2026 $ 0.0000186
-5.87%
$ 18,600 $ 1,083
Jan 31, 2026 $ 0.0000192
-7.98%
$ 19,234 $ 4,394
Jan 30, 2026 $ 0.0000232
+6.10%
$ -- $ 3,843
Jan 29, 2026 $ 0.000028
-9.18%
$ -- $ 8,699
Jan 28, 2026 $ 0.0000309
+28.76%
$ 30,947 $ 9,026
Jan 27, 2026 $ 0.0000241
-8.19%
$ 24,061 $ 34,848
Jan 26, 2026 $ 0.0000252
-1.36%
$ -- $ 13,688
Jan 25, 2026 $ 0.0000245
-48.65%
$ 24,494 $ 19,765
Jan 24, 2026 $ 0.0000474
-22.45%
$ 47,369 $ 12,771
Jan 23, 2026 $ 0.0000617
+18.77%
$ 61,734 $ 31,401
Jan 22, 2026 $ 0.0000515
-24.51%
$ 51,519 $ 27,941
Jan 21, 2026 $ 0.0000682
-25.87%
$ 68,222 $ 35,467
Jan 20, 2026 $ 0.0000921
-2.06%
$ 92,108 $ 150,050
Jan 19, 2026 $ 0.0000954
-8.67%
$ 95,389 $ 85,844
Jan 18, 2026 $ 0.000104
-10.61%
$ 103,618 $ 120,111
Jan 17, 2026 $ 0.000116
-11.19%
$ 115,923 $ 133,801
Jan 16, 2026 $ 0.000131
+0.16%
$ 130,612 $ 176,824
Jan 15, 2026 $ 0.000132
-45.22%
$ 132,149 $ 268,424
Jan 14, 2026 $ 0.000241
+6.42%
$ 241,224 $ 1.21 million
Jan 13, 2026 $ 0.000226
-37.63%
$ -- $ 1.05 million
Jan 12, 2026 $ 0.000364
+80.58%
$ -- $ 11.85 million
Download