传播数字泔水 Historical Data

数字泔水 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000238
+0.00%
$ 23,766 $ 5,772
Apr 11, 2 AM $ 0.0000257
+0.06%
$ 25,696 $ 5,365
Apr 11, 1 AM $ 0.0000257
+0.00%
$ 25,742 $ 5,915
Apr 10, 10 PM $ 0.0000283
+0.00%
$ 28,350 $ 5,007
Apr 10, 9 PM $ 0.0000285
-0.17%
$ 28,489 $ 5,002
Apr 10, 8 PM $ 0.0000286
+0.00%
$ 28,649 $ 5,003
Apr 10, 7 PM $ 0.0000287
-6.24%
$ 28,748 $ 5,316
Apr 10, 6 PM $ 0.0000246
+0.00%
$ 24,605 $ 2,774
Apr 10, 5 PM $ 0.0000246
+0.89%
$ 24,605 $ 2,769
Apr 8, 11 AM $ 0.0000235
+0.00%
$ 23,488 $ 1,097
Apr 8, 10 AM $ 0.0000264
+0.00%
$ 26,407 $ 469
Apr 8, 4 AM $ 0.0000258
+0.00%
$ 25,800 $ 516
Apr 4, 9 AM $ 0.0000236
+0.00%
$ 23,609 $ 196
Apr 4, 6 AM $ 0.0000232
+0.00%
$ 23,226 $ 142
Apr 3, 8 AM $ 0.0000234
+0.32%
$ 23,392 $ 2,742
Apr 3, 7 AM $ 0.0000234
+0.09%
$ 23,365 $ 2,805
Apr 3, 4 AM $ 0.0000241
+0.00%
$ 24,077 $ 2,818
Apr 3, 1 AM $ 0.0000247
-0.55%
$ 24,689 $ 2,701
Apr 2, 11 PM $ 0.0000264
+0.11%
$ 26,353 $ 2,503
Apr 2, 10 PM $ 0.0000263
-0.19%
$ 26,263 $ 2,397
Apr 2, 9 PM $ 0.0000253
+8.76%
$ 25,329 $ 2,118
Apr 2, 10 AM $ 0.0000202
+0.00%
$ 20,168 $ 932
Apr 2, 9 AM $ 0.0000205
+0.00%
$ 20,451 $ 861
Apr 1, 5 PM $ 0.0000218
+0.00%
$ 21,845 $ 857
Apr 1, 11 AM $ 0.00002
-0.03%
$ 19,966 $ 295
Mar 31, 4 AM $ 0.0000202
-0.39%
$ 20,167 $ 1,338
Mar 30, 7 PM $ 0.0000207
+0.00%
$ 20,750 $ 1,216
Mar 30, 6 PM $ 0.0000201
+0.22%
$ 20,138 $ 762
Mar 30, 4 PM $ 0.0000189
+0.00%
$ 18,854 $ 200
Mar 30, 3 PM $ 0.0000188
+0.00%
$ 18,780 $ 188
Mar 30, 9 AM $ 0.0000189
+0.00%
$ 18,896 $ 170
Mar 30, 8 AM $ 0.0000191
+0.00%
$ 19,076 $ 108
Mar 30, 7 AM $ 0.000019
+0.00%
$ 18,995 $ 87
Mar 27, 3 PM $ 0.0000188
+0.00%
$ 18,761 $ 632
Mar 27, 2 PM $ 0.0000188
+2.57%
$ 18,789 $ 607
Mar 27, 11 AM $ 0.0000194
+0.00%
$ 19,371 $ 315
Mar 26, 4 PM $ 0.0000204
+0.00%
$ 20,366 $ 568
Mar 26, 3 PM $ 0.00002
-0.28%
$ 20,030 $ 500
Mar 26, 4 AM $ 0.0000201
+0.00%
$ 20,114 $ 209
Mar 24, 1 PM $ 0.0000214
+0.00%
$ 21,422 $ 1,420
Mar 24, 11 AM $ 0.0000217
+1.33%
$ 21,650 $ 1,385
Mar 24, 7 AM $ 0.000022
+3.10%
$ 21,972 $ 989
Mar 24, 1 AM $ 0.000021
+0.00%
$ 20,968 $ 610
Mar 23, 5 PM $ 0.0000202
+0.00%
$ 20,232 $ 494
Mar 23, 1 PM $ 0.0000207
+0.00%
$ 20,667 $ 471
Mar 23, 6 AM $ 0.0000208
+1.33%
$ 20,803 $ 413
Mar 21, 10 AM $ 0.0000238
+0.00%
$ 23,850 $ 511
Mar 21, 9 AM $ 0.0000239
+0.00%
$ 23,865 $ 476
Mar 21, 8 AM $ 0.0000225
+0.00%
$ 22,470 $ 144
Mar 20, 5 PM $ 0.0000225
+0.00%
$ 22,497 $ 163