传播数字泔水 Historical Data

数字泔水 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000218
-3.14%
$ 21,802 $ 2,030
Mar 19, 10 AM $ 0.000023
-4.22%
$ 22,991 $ 3,919
Mar 19, 8 AM $ 0.0000231
-0.64%
$ 23,147 $ 3,432
Mar 19, 7 AM $ 0.0000231
+0.45%
$ 23,127 $ 3,383
Mar 19, 5 AM $ 0.0000235
+0.00%
$ -- $ 4,281
Mar 19, 4 AM $ 0.0000232
+0.00%
$ 23,208 $ 4,281
Mar 19, 3 AM $ 0.0000249
+0.00%
$ 24,899 $ 9,464
Mar 19, 2 AM $ 0.0000252
-1.48%
$ 25,196 $ 9,552
Mar 19, 1 AM $ 0.0000257
+0.00%
$ 25,658 $ 9,655
Mar 18, 4 PM $ 0.0000255
-4.35%
$ 25,535 $ 9,979
Mar 18, 3 PM $ 0.000026
+0.00%
$ 25,987 $ 9,519
Mar 18, 2 PM $ 0.0000257
+0.00%
$ 25,745 $ 9,290
Mar 18, 1 PM $ 0.0000255
+7.86%
$ -- $ 9,459
Mar 18, 12 PM $ 0.0000234
-4.06%
$ 23,447 $ 6,646
Mar 18, 8 AM $ 0.0000249
-0.50%
$ 24,859 $ 8,650
Mar 18, 7 AM $ 0.0000251
-0.35%
$ 25,050 $ 8,674
Mar 18, 6 AM $ 0.0000255
-3.47%
$ 25,538 $ 9,043
Mar 18, 5 AM $ 0.0000267
-0.75%
$ 26,664 $ 8,899
Mar 18, 4 AM $ 0.0000269
+18.44%
$ 26,890 $ 8,724
Mar 18, 3 AM $ 0.0000225
+0.16%
$ 22,477 $ 2,187
Mar 17, 4 PM $ 0.0000219
+0.00%
$ 21,935 $ 1,832
Mar 17, 1 PM $ 0.0000212
+0.00%
$ 21,204 $ 1,830
Mar 17, 12 PM $ 0.0000212
+0.00%
$ 21,192 $ 2,264
Mar 17, 11 AM $ 0.000024
+3.84%
$ 24,044 $ 1,610
Mar 17, 10 AM $ 0.0000233
+10.96%
$ 23,254 $ 1,178
Mar 17, 7 AM $ 0.0000212
+0.34%
$ 21,165 $ 193
Mar 16, 1 PM $ 0.0000229
+0.00%
$ 22,876 $ 3,085
Mar 16, 11 AM $ 0.0000228
+0.00%
$ 22,803 $ 3,089
Mar 16, 10 AM $ 0.0000229
+0.00%
$ 22,858 $ 3,700
Mar 15, 6 PM $ 0.0000247
+0.72%
$ 24,699 $ 12,009
Mar 15, 2 PM $ 0.0000287
+18.10%
$ 28,695 $ 10,823
Mar 15, 1 PM $ 0.000024
+19.51%
$ 23,956 $ 3,757
Mar 15, 12 PM $ 0.0000204
+0.00%
$ 20,444 $ 2,205
Mar 14, 4 PM $ 0.0000228
-3.30%
$ 22,831 $ 1,028
Mar 13, 11 PM $ 0.000023
+0.00%
$ 23,033 $ 809
Mar 13, 1 PM $ 0.0000246
-3.84%
$ 24,599 $ 500
Mar 13, 12 PM $ 0.0000256
+0.00%
$ 25,587 $ 260
Mar 13, 10 AM $ 0.0000261
+0.00%
$ 26,119 $ 139
Mar 13, 8 AM $ 0.0000263
+0.00%
$ -- $ 76
Mar 13, 7 AM $ 0.0000263
+0.00%
$ 26,332 $ 68
Mar 12, 4 PM $ 0.0000224
+0.00%
$ 22,390 $ 686
Mar 12, 10 AM $ 0.0000224
+0.00%
$ 22,441 $ 670
Mar 12, 9 AM $ 0.0000215
+0.66%
$ 21,459 $ 415
Mar 12, 8 AM $ 0.0000212
+0.00%
$ 21,194 $ 217
Mar 11, 4 PM $ 0.0000199
+0.00%
$ 19,870 $ 1,226
Mar 11, 1 PM $ 0.0000223
+0.00%
$ 22,271 $ 389
Mar 11, 9 AM $ 0.000021
+0.00%
$ 21,047 $ 139
Mar 11, 7 AM $ 0.0000208
+0.00%
$ 20,759 $ 78
Mar 11, 6 AM $ 0.0000207
+0.00%
$ 20,698 $ 78
Mar 11, 2 AM $ 0.000021
+1.08%
$ 20,982 $ 12,923