传播数字泔水 Historical Data

数字泔水 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000207
+0.00%
$ 20,736 $ 18,182
Mar 10, 10 AM $ 0.000029
+17.94%
$ 29,020 $ 14,593
Mar 10, 9 AM $ 0.0000256
-5.15%
$ 25,551 $ 12,410
Mar 10, 8 AM $ 0.000027
+1.53%
$ 26,958 $ 12,949
Mar 10, 1 AM $ 0.0000233
-0.02%
$ 23,265 $ 4,881
Mar 9, 2 PM $ 0.0000233
-1.43%
$ 23,313 $ 4,936
Mar 9, 1 PM $ 0.0000238
+0.00%
$ 23,843 $ 4,840
Mar 9, 10 AM $ 0.0000238
+0.00%
$ 23,791 $ 5,601
Mar 8, 1 PM $ 0.0000242
+0.00%
$ 24,247 $ 3,865
Mar 8, 12 PM $ 0.0000242
-0.90%
$ 24,168 $ 3,799
Mar 8, 6 AM $ 0.0000242
+0.00%
$ 24,230 $ 4,271
Mar 8, 12 AM $ 0.0000245
+0.00%
$ 24,531 $ 4,248
Mar 7, 5 PM $ 0.0000278
+0.00%
$ 27,823 $ 3,515
Mar 7, 2 PM $ 0.0000285
+0.13%
$ 28,460 $ 3,267
Mar 7, 6 AM $ 0.0000295
-0.23%
$ 29,488 $ 3,025
Mar 7, 2 AM $ 0.0000269
+0.11%
$ 26,877 $ 321
Mar 6, 2 PM $ 0.0000268
-0.94%
$ 26,775 $ 257
Mar 6, 1 PM $ 0.000027
+1.71%
$ 27,015 $ 246
Mar 6, 12 PM $ 0.0000263
-0.23%
$ 26,314 $ 108
Mar 6, 9 AM $ 0.0000265
+0.00%
$ 26,505 $ 38
Mar 6, 12 AM $ 0.0000276
+2.74%
$ 27,595 $ 2,149
Mar 5, 11 PM $ 0.0000268
+1.53%
$ 26,815 $ 804
Mar 5, 10 PM $ 0.0000263
+1.47%
$ 26,286 $ 635
Mar 5, 9 PM $ 0.0000259
+3.30%
$ 25,943 $ 563
Mar 5, 2 PM $ 0.0000245
+0.00%
$ 24,495 $ 182
Mar 5, 5 AM $ 0.0000242
+1.65%
$ 24,164 $ 734
Mar 4, 9 AM $ 0.0000242
+0.00%
$ 24,207 $ 13,582
Mar 4, 8 AM $ 0.0000243
+0.59%
$ 24,315 $ 14,023
Mar 4, 7 AM $ 0.000024
-0.15%
$ 24,016 $ 12,234
Mar 4, 6 AM $ 0.0000245
-0.14%
$ 24,514 $ 12,359
Mar 4, 5 AM $ 0.0000247
+0.74%
$ 24,702 $ 11,979
Mar 4, 1 AM $ 0.0000239
+0.00%
$ 23,913 $ 11,867
Mar 4, 12 AM $ 0.0000239
+0.00%
$ 23,913 $ 13,382
Mar 3, 11 PM $ 0.000027
+0.00%
$ 27,023 $ 12,723
Mar 3, 10 PM $ 0.000027
-9.05%
$ 27,018 $ 12,722
Mar 3, 9 PM $ 0.0000267
+16.95%
$ 26,700 $ 4,545
Mar 3, 10 AM $ 0.0000204
+0.00%
$ 20,366 $ 1,797
Mar 2, 3 AM $ 0.0000208
+2.90%
$ 20,759 $ 489
Mar 1, 2 PM $ 0.0000205
+0.00%
$ 20,482 $ 5,040
Feb 28, 9 AM $ 0.0000189
-0.24%
$ 18,854 $ 3,005
Feb 28, 8 AM $ 0.000019
-3.31%
$ 19,008 $ 3,225
Feb 27, 4 PM $ 0.0000205
-0.27%
$ 20,529 $ 7,715
Feb 27, 1 PM $ 0.0000215
+0.00%
$ 21,549 $ 7,850
Feb 27, 12 PM $ 0.0000215
+1.24%
$ 21,468 $ 7,667
Feb 27, 11 AM $ 0.0000212
+0.00%
$ 21,196 $ 7,654
Feb 27, 10 AM $ 0.0000213
+0.00%
$ 21,318 $ 9,094
Feb 24, 10 PM $ 0.0000204
+0.00%
$ 20,435 $ 6,525
Feb 24, 6 AM $ 0.0000214
-0.71%
$ 21,440 $ 5,115
Feb 24, 5 AM $ 0.0000215
+0.00%
$ 21,490 $ 4,916
Feb 23, 7 PM $ 0.0000221
+2.65%
$ 22,105 $ 4,856