传播数字泔水 Historical Data

数字泔水 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000224
+2.07%
$ 22,402 $ 3,652
Feb 23, 3 PM $ 0.000022
+1.97%
$ 21,953 $ 3,380
Feb 23, 2 PM $ 0.0000217
+2.88%
$ 21,689 $ 3,169
Feb 23, 8 AM $ 0.0000194
+5.40%
$ 19,385 $ 401
Feb 23, 12 AM $ 0.0000188
+0.00%
$ 18,795 $ 1,384
Feb 22, 10 PM $ 0.0000176
+0.00%
$ 17,648 $ 832
Feb 22, 12 PM $ 0.0000187
+0.00%
$ 18,670 $ 842
Feb 22, 3 AM $ 0.000019
+0.13%
$ 18,998 $ 666
Feb 21, 11 AM $ 0.0000194
-6.56%
$ 19,352 $ 3,586
Feb 20, 4 PM $ 0.0000221
-0.08%
$ 22,109 $ 119
Feb 19, 12 PM $ 0.0000261
+0.00%
$ -- $ 610
Feb 19, 11 AM $ 0.0000265
+0.00%
$ -- $ 610
Feb 18, 11 PM $ 0.0000226
+0.00%
$ 22,604 $ 194
Feb 17, 1 PM $ 0.0000245
+0.00%
$ 24,474 $ 1,799
Feb 17, 12 PM $ 0.000025
+4.16%
$ 25,038 $ 1,663
Feb 17, 11 AM $ 0.0000248
+0.13%
$ 24,784 $ 720
Feb 17, 10 AM $ 0.0000248
-1.79%
$ 24,778 $ 729
Feb 17, 7 AM $ 0.0000256
+0.08%
$ 25,630 $ 615
Feb 16, 7 PM $ 0.0000236
+0.00%
$ 23,648 $ 7,510
Feb 16, 3 PM $ 0.0000233
+0.00%
$ 23,342 $ 7,402
Feb 16, 2 PM $ 0.0000232
-11.83%
$ 23,158 $ 7,302
Feb 16, 1 PM $ 0.0000266
+3.24%
$ 26,558 $ 5,678
Feb 16, 12 PM $ 0.0000259
-1.68%
$ 25,945 $ 2,545
Feb 16, 8 AM $ 0.0000268
-0.63%
$ 26,838 $ 2,400
Feb 16, 7 AM $ 0.000027
-10.37%
$ 26,990 $ 2,339
Feb 16, 12 AM $ 0.0000302
+0.00%
$ 30,210 $ 4,785
Feb 15, 11 PM $ 0.0000304
+0.00%
$ 30,400 $ 4,780
Feb 15, 10 PM $ 0.0000304
-0.08%
$ 30,405 $ 4,783
Feb 15, 8 PM $ 0.0000303
+0.00%
$ 30,306 $ 3,650
Feb 15, 6 PM $ 0.0000302
+3.31%
$ 30,199 $ 3,578
Feb 15, 5 PM $ 0.0000299
+40.96%
$ 29,920 $ 3,494
Feb 15, 3 PM $ 0.0000279
+0.00%
$ 27,877 $ 1,689
Feb 15, 2 PM $ 0.0000279
-1.20%
$ 27,857 $ 1,696
Feb 15, 1 PM $ 0.0000282
-1.42%
$ 28,230 $ 1,625
Feb 15, 12 PM $ 0.0000289
-0.46%
$ 28,886 $ 13
Feb 15, 11 AM $ 0.000029
+0.00%
$ 28,971 $ 7
Feb 15, 8 AM $ 0.0000286
+0.00%
$ 28,573 $ 558
Feb 15, 6 AM $ 0.0000286
-0.08%
$ 28,575 $ 534
Feb 15, 2 AM $ 0.000029
+0.00%
$ 28,998 $ 824
Feb 15, 1 AM $ 0.0000289
-3.47%
$ 28,913 $ 816
Feb 15, 12 AM $ 0.0000304
+0.00%
$ 30,441 $ 586
Feb 14, 9 PM $ 0.000031
-0.26%
$ 30,970 $ 474
Feb 14, 3 PM $ 0.0000311
+0.00%
$ -- $ 100
Feb 14, 2 PM $ 0.000031
+2.09%
$ 31,036 $ 80
Feb 14, 1 PM $ 0.0000304
+0.00%
$ 30,358 $ 7
Feb 14, 12 PM $ 0.0000306
+0.16%
$ 30,632 $ 16,865
Feb 14, 11 AM $ 0.0000306
-0.22%
$ 30,612 $ 16,970
Feb 14, 10 AM $ 0.0000307
-1.97%
$ 30,657 $ 17,046
Feb 14, 9 AM $ 0.0000313
+3.04%
$ 31,265 $ 16,810
Feb 14, 8 AM $ 0.000031
+7.65%
$ 31,020 $ 2,773