传播数字泔水 Historical Data

数字泔水 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000289
+0.15%
$ 28,872 $ 1,480
Feb 14, 6 AM $ 0.000029
-0.15%
$ 28,994 $ 1,445
Feb 14, 5 AM $ 0.0000298
+0.00%
$ 29,752 $ 1,325
Feb 14, 4 AM $ 0.0000295
-0.57%
$ 29,465 $ 1,283
Feb 14, 3 AM $ 0.00003
-0.78%
$ 30,026 $ 29,630
Feb 14, 2 AM $ 0.0000293
+0.00%
$ 29,258 $ 29,883
Feb 14, 1 AM $ 0.0000296
-0.81%
$ 29,582 $ 30,255
Feb 14, 12 AM $ 0.0000298
+0.00%
$ 29,756 $ 29,737
Feb 13, 11 PM $ 0.000031
+0.00%
$ 30,978 $ 31,474
Feb 13, 9 PM $ 0.0000318
+4.81%
$ 31,849 $ 31,445
Feb 13, 7 PM $ 0.0000316
+0.49%
$ 31,587 $ 30,613
Feb 13, 6 PM $ 0.0000313
-2.24%
$ 31,350 $ 31,230
Feb 13, 5 PM $ 0.000032
+0.57%
$ 32,028 $ 30,900
Feb 13, 4 PM $ 0.0000327
+3.70%
$ 32,654 $ 31,375
Feb 13, 3 PM $ 0.0000314
-1.76%
$ 31,377 $ 30,363
Feb 13, 2 PM $ 0.0000322
-7.25%
$ 32,176 $ 32,356
Feb 13, 1 PM $ 0.0000345
+5.02%
$ 34,512 $ 32,890
Feb 13, 12 PM $ 0.0000328
+8.73%
$ 32,838 $ 29,851
Feb 13, 10 AM $ 0.0000304
+0.00%
$ 30,423 $ 26,995
Feb 13, 9 AM $ 0.0000304
-1.26%
$ 30,420 $ 27,022
Feb 13, 8 AM $ 0.0000305
-2.67%
$ 30,517 $ 27,529
Feb 13, 7 AM $ 0.0000323
+6.92%
$ 32,325 $ 28,158
Feb 13, 6 AM $ 0.00003
-5.06%
$ 29,955 $ 25,120
Feb 13, 5 AM $ 0.0000314
+12.84%
$ 27,815 $ 15,479
Feb 13, 3 AM $ 0.0000273
-6.49%
$ 27,313 $ 13,996
Feb 13, 2 AM $ 0.0000288
-4.08%
$ 28,784 $ 131,347
Feb 13, 1 AM $ 0.0000298
-8.65%
$ 29,789 $ 136,542
Feb 13, 12 AM $ 0.0000333
+2.12%
$ 33,349 $ 152,034
Feb 12, 11 PM $ 0.0000327
+2.41%
$ 32,734 $ 148,373
Feb 12, 10 PM $ 0.0000316
+4.08%
$ 31,618 $ 139,077
Feb 12, 9 PM $ 0.0000303
+1.16%
$ 30,310 $ 136,831
Feb 12, 8 PM $ 0.0000301
-2.21%
$ 30,081 $ 137,310
Feb 12, 6 PM $ 0.0000311
-1.31%
$ 31,478 $ 142,193
Feb 12, 5 PM $ 0.0000312
+1.50%
$ 31,209 $ 146,345
Feb 12, 4 PM $ 0.0000308
-13.91%
$ 30,810 $ 138,425
Feb 12, 3 PM $ 0.0000356
+12.92%
$ 35,627 $ 158,525
Feb 12, 2 PM $ 0.0000317
+8.12%
$ 31,661 $ 122,122
Feb 12, 1 PM $ 0.0000294
+8.51%
$ 32,521 $ 122,129
Feb 12, 12 PM $ 0.0000271
-10.48%
$ 27,053 $ 94,196
Feb 12, 11 AM $ 0.0000303
-14.21%
$ 30,266 $ 104,332
Feb 12, 10 AM $ 0.0000352
-9.31%
$ 35,206 $ 123,318
Feb 12, 9 AM $ 0.0000395
+0.56%
$ 39,479 $ 130,353
Feb 12, 8 AM $ 0.0000373
-7.39%
$ 37,333 $ 118,433
Feb 12, 7 AM $ 0.0000403
-2.53%
$ 42,282 $ 127,676
Feb 12, 6 AM $ 0.0000415
+110.77%
$ 43,543 $ 122,222
Feb 12, 4 AM $ 0.0000185
+1.12%
$ 18,497 $ 572
Feb 12, 2 AM $ 0.0000178
+0.00%
$ 17,810 $ 2,860
Feb 11, 9 PM $ 0.0000177
+0.00%
$ 17,732 $ 2,255
Feb 11, 8 PM $ 0.0000178
-2.14%
$ 17,768 $ 2,303
Feb 11, 5 PM $ 0.0000172
+0.15%
$ 17,235 $ 1,997