传播数字泔水 Historical Data

数字泔水 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000182
-0.25%
$ 18,220 $ 1,867
Feb 11, 11 AM $ 0.0000181
+6.35%
$ 18,118 $ 1,572
Feb 11, 10 AM $ 0.0000182
-0.47%
$ 18,196 $ 1,263
Feb 11, 9 AM $ 0.0000191
+0.04%
$ 19,113 $ 950
Feb 11, 7 AM $ 0.0000203
-1.07%
$ 20,288 $ 810
Feb 11, 6 AM $ 0.0000213
+0.00%
$ 21,339 $ 74
Feb 10, 10 PM $ 0.0000208
+0.00%
$ 20,796 $ 33,754
Feb 10, 8 PM $ 0.0000208
+0.00%
$ 20,806 $ 34,069
Feb 10, 5 PM $ 0.000021
+0.00%
$ 21,007 $ 35,412
Feb 10, 3 PM $ 0.000022
+0.00%
$ 21,979 $ 35,774
Feb 10, 2 PM $ 0.0000226
-9.23%
$ 22,575 $ 35,780
Feb 10, 1 PM $ 0.0000249
+0.00%
$ 24,898 $ 38,113
Feb 10, 12 PM $ 0.0000245
-1.25%
$ 24,451 $ 37,760
Feb 10, 11 AM $ 0.000025
-1.54%
$ -- $ 40,163
Feb 10, 10 AM $ 0.000026
+9.08%
$ 26,040 $ 39,637
Feb 10, 9 AM $ 0.0000283
+12.51%
$ 28,348 $ 38,389
Feb 10, 8 AM $ 0.0000254
-3.18%
$ 25,401 $ 31,419
Feb 10, 7 AM $ 0.0000262
+5.77%
$ 26,192 $ 31,597
Feb 10, 6 AM $ 0.0000284
+30.63%
$ 28,367 $ 29,815
Feb 10, 5 AM $ 0.0000221
+0.00%
$ 22,095 $ 20,463
Feb 10, 3 AM $ 0.0000212
+1.06%
$ 21,168 $ 20,240
Feb 10, 2 AM $ 0.0000209
-9.08%
$ 20,925 $ 21,529
Feb 10, 12 AM $ 0.0000229
+1.26%
$ 22,941 $ 24,545
Feb 9, 9 PM $ 0.000027
+0.00%
$ 27,030 $ 24,053
Feb 9, 8 PM $ 0.0000269
+2.16%
$ 26,937 $ 23,829
Feb 9, 6 PM $ 0.0000254
+0.00%
$ 25,446 $ 23,256
Feb 9, 2 PM $ 0.0000264
+0.21%
$ 26,402 $ 22,952
Feb 9, 1 PM $ 0.0000264
-9.07%
$ 26,424 $ 22,807
Feb 9, 12 PM $ 0.0000291
+4.61%
$ 29,056 $ 23,936
Feb 9, 11 AM $ 0.0000283
-14.79%
$ 28,342 $ 23,408
Feb 9, 10 AM $ 0.0000333
+10.10%
$ 33,277 $ 26,539
Feb 9, 9 AM $ 0.0000309
+26.75%
$ 30,898 $ 21,398
Feb 9, 8 AM $ 0.0000223
-11.90%
$ 22,291 $ 13,040
Feb 9, 6 AM $ 0.0000185
+6.65%
$ 18,487 $ 1,745
Feb 9, 5 AM $ 0.0000176
+0.00%
$ 17,620 $ 1,232
Feb 9, 3 AM $ 0.0000174
+0.98%
$ 17,249 $ 1,151
Feb 9, 2 AM $ 0.0000175
+0.00%
$ 17,485 $ 5,220
Feb 8, 11 PM $ 0.0000178
+0.00%
$ 17,767 $ 5,222
Feb 8, 8 PM $ 0.000018
-2.72%
$ 17,968 $ 5,246
Feb 8, 6 PM $ 0.0000189
+0.00%
$ -- $ 5,238
Feb 8, 4 PM $ 0.0000194
+0.00%
$ 19,355 $ 5,216
Feb 8, 3 PM $ 0.0000194
+0.00%
$ -- $ 5,241
Feb 8, 2 PM $ 0.0000195
+0.73%
$ 19,518 $ 5,164
Feb 8, 1 PM $ 0.0000194
-4.16%
$ 19,386 $ 5,142
Feb 8, 12 PM $ 0.00002
+0.00%
$ 20,021 $ 509
Feb 7, 10 PM $ 0.0000202
+0.00%
$ -- $ 651
Feb 7, 5 PM $ 0.00002
+0.00%
$ 20,025 $ 505
Feb 7, 4 PM $ 0.0000199
-0.55%
$ 19,816 $ 479
Feb 7, 1 PM $ 0.0000199
-0.88%
$ 19,932 $ 413
Feb 7, 8 AM $ 0.0000226
+6.19%
$ 22,590 $ 741