传播数字泔水 Historical Data

数字泔水 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000219
-0.05%
$ 21,947 $ 3,518
Feb 7, 1 AM $ 0.0000209
+0.00%
$ 20,856 $ 3,328
Feb 6, 12 PM $ 0.0000195
-4.06%
$ 19,486 $ 2,601
Feb 6, 7 AM $ 0.000021
+0.00%
$ 20,976 $ 2,611
Feb 6, 6 AM $ 0.0000228
-0.65%
$ 22,752 $ 1,525
Feb 6, 4 AM $ 0.000022
+9.06%
$ 21,989 $ 723
Feb 6, 3 AM $ 0.0000204
-0.15%
$ 20,363 $ 428
Feb 6, 1 AM $ 0.00002
-6.72%
$ 20,030 $ 88,500
Feb 6, 12 AM $ 0.0000211
+0.00%
$ 21,086 $ 107,201
Feb 5, 5 PM $ 0.0000237
-0.14%
$ 23,660 $ 99,365
Feb 5, 4 PM $ 0.0000237
+27.61%
$ 23,746 $ 100,215
Feb 5, 3 PM $ 0.0000192
-0.69%
$ 19,153 $ 83,134
Feb 5, 2 PM $ 0.0000201
-5.77%
$ 20,149 $ 87,808
Feb 5, 10 AM $ 0.000021
+0.00%
$ 20,972 $ 85,342
Feb 5, 9 AM $ 0.000021
+0.00%
$ 20,953 $ 85,197
Feb 5, 7 AM $ 0.0000209
+9.83%
$ 20,918 $ 86,723
Feb 5, 5 AM $ 0.0000192
+2.04%
$ 19,174 $ 78,188
Feb 5, 4 AM $ 0.0000198
+8.13%
$ 19,814 $ 78,270
Feb 5, 3 AM $ 0.0000183
-3.15%
$ 18,258 $ 75,752
Feb 4, 10 PM $ 0.0000178
-7.55%
$ 17,839 $ 74,246
Feb 4, 8 PM $ 0.0000185
+0.00%
$ 18,507 $ 70,391
Feb 4, 7 PM $ 0.0000188
+0.00%
$ 18,755 $ 69,865
Feb 4, 5 PM $ 0.0000186
+3.57%
$ 18,621 $ 68,991
Feb 4, 4 PM $ 0.0000182
+0.00%
$ 18,232 $ 67,717
Feb 4, 3 PM $ 0.0000182
+3.29%
$ 18,181 $ 67,941
Feb 4, 2 PM $ 0.0000179
+0.00%
$ 17,853 $ 74,601
Feb 4, 12 PM $ 0.0000201
-0.26%
$ 20,108 $ 73,782
Feb 4, 11 AM $ 0.0000201
-3.53%
$ 20,143 $ 74,328
Feb 4, 10 AM $ 0.0000216
-4.46%
$ 21,603 $ 81,831
Feb 4, 9 AM $ 0.0000212
-12.10%
$ 21,161 $ 75,945
Feb 4, 8 AM $ 0.0000255
+12.18%
$ 25,462 $ 70,585
Feb 4, 7 AM $ 0.0000215
+42.09%
$ 21,542 $ 50,146
Feb 4, 3 AM $ 0.0000149
+0.00%
$ 14,869 $ 2,313
Feb 3, 8 PM $ 0.0000149
+0.00%
$ 14,948 $ 1,973
Feb 3, 6 PM $ 0.0000149
+0.00%
$ 14,943 $ 2,029
Feb 3, 5 PM $ 0.0000154
-1.91%
$ 15,433 $ 1,989
Feb 3, 4 PM $ 0.0000155
-10.95%
$ 15,463 $ 1,809
Feb 3, 11 AM $ 0.0000172
+0.00%
$ 17,193 $ 1,221
Feb 2, 1 PM $ 0.0000197
+0.00%
$ 19,713 $ 2,707
Feb 2, 12 AM $ 0.0000189
-0.71%
$ 18,943 $ 1,955
Feb 1, 10 PM $ 0.0000186
+0.80%
$ 18,600 $ 1,083
Feb 1, 9 PM $ 0.0000184
+0.17%
$ 18,401 $ 766
Feb 1, 7 PM $ 0.0000199
+7.60%
$ 19,934 $ 8
Feb 1, 3 PM $ 0.0000181
-0.89%
$ 18,116 $ 1,444
Feb 1, 2 PM $ 0.0000188
+0.00%
$ 18,826 $ 1,315
Feb 1, 6 AM $ 0.0000203
+4.39%
$ 20,268 $ 1,129
Feb 1, 5 AM $ 0.0000198
+0.00%
$ 19,761 $ 135
Jan 31, 11 PM $ 0.0000192
+1.80%
$ 19,234 $ 4,394
Jan 31, 5 PM $ 0.0000199
-1.97%
$ 19,894 $ 3,669
Jan 31, 1 PM $ 0.0000195
+0.91%
$ 19,544 $ 3,327