传播数字泔水 Historical Data

数字泔水 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000196
+0.00%
$ 19,622 $ 3,314
Jan 31, 10 AM $ 0.0000199
-0.40%
$ 19,890 $ 2,890
Jan 31, 9 AM $ 0.0000199
+0.07%
$ 19,932 $ 1,640
Jan 31, 6 AM $ 0.0000207
-1.35%
$ 20,653 $ 1,368
Jan 31, 5 AM $ 0.0000209
+0.00%
$ 20,900 $ 1,245
Jan 30, 5 AM $ 0.0000232
+0.63%
$ 23,249 $ 3,843
Jan 30, 3 AM $ 0.0000215
-1.20%
$ 21,532 $ 11,773
Jan 30, 2 AM $ 0.0000216
-1.35%
$ 21,616 $ 11,791
Jan 29, 3 AM $ 0.000028
+0.00%
$ 27,969 $ 8,699
Jan 29, 2 AM $ 0.0000279
-9.31%
$ 27,928 $ 8,992
Jan 28, 9 PM $ 0.0000309
-0.60%
$ 30,947 $ 9,026
Jan 28, 8 PM $ 0.0000303
+1.91%
$ 30,270 $ 8,344
Jan 28, 7 PM $ 0.0000297
-0.08%
$ 29,694 $ 8,345
Jan 28, 5 PM $ 0.0000293
+0.00%
$ 29,293 $ 8,137
Jan 28, 4 PM $ 0.0000293
-2.85%
$ 29,346 $ 8,229
Jan 28, 3 PM $ 0.0000303
-7.69%
$ 30,273 $ 8,182
Jan 28, 2 PM $ 0.0000328
-0.35%
$ 32,809 $ 8,341
Jan 28, 1 PM $ 0.0000329
-0.51%
$ 32,914 $ 8,337
Jan 28, 12 PM $ 0.000033
-0.25%
$ 33,020 $ 8,287
Jan 28, 11 AM $ 0.0000331
+1.94%
$ 33,082 $ 8,290
Jan 28, 10 AM $ 0.0000323
+0.51%
$ 32,306 $ 8,223
Jan 28, 9 AM $ 0.000034
+24.91%
$ 33,983 $ 6,973
Jan 28, 8 AM $ 0.0000272
+10.17%
$ 27,250 $ 2,946
Jan 28, 7 AM $ 0.0000244
-3.85%
$ 24,358 $ 2,388
Jan 28, 5 AM $ 0.0000255
+0.00%
$ 25,500 $ 2,077
Jan 28, 4 AM $ 0.0000254
+0.76%
$ 25,405 $ 2,053
Jan 28, 1 AM $ 0.0000278
+4.68%
$ 27,834 $ 1,069
Jan 28, 12 AM $ 0.0000257
+7.02%
$ 25,722 $ 420
Jan 27, 7 PM $ 0.0000241
-7.24%
$ 24,061 $ 34,848
Jan 27, 6 PM $ 0.0000239
-0.37%
$ 23,926 $ 31,448
Jan 27, 4 PM $ 0.0000239
-12.05%
$ 23,920 $ 35,561
Jan 27, 1 PM $ 0.0000238
-0.14%
$ 23,843 $ 29,222
Jan 27, 12 PM $ 0.0000257
+7.96%
$ 25,689 $ 28,720
Jan 27, 11 AM $ 0.0000237
-8.94%
$ 23,734 $ 28,094
Jan 27, 10 AM $ 0.0000261
-0.29%
$ 26,130 $ 30,958
Jan 26, 2 PM $ 0.0000252
+0.27%
$ 25,209 $ 13,688
Jan 26, 1 PM $ 0.0000253
-0.81%
$ 25,335 $ 13,535
Jan 26, 12 PM $ 0.0000238
-6.90%
$ 23,842 $ 12,547
Jan 26, 11 AM $ 0.0000257
-0.93%
$ 25,700 $ 12,905
Jan 26, 10 AM $ 0.0000257
+9.29%
$ 25,746 $ 9,407
Jan 26, 9 AM $ 0.0000236
+7.25%
$ 23,568 $ 6,574
Jan 26, 8 AM $ 0.000022
+0.00%
$ 21,961 $ 4,202
Jan 26, 7 AM $ 0.0000219
-12.37%
$ 21,891 $ 3,994
Jan 26, 6 AM $ 0.000025
-0.94%
$ 25,012 $ 4,017
Jan 26, 5 AM $ 0.0000254
+2.75%
$ 25,358 $ 3,950
Jan 26, 4 AM $ 0.0000244
-3.29%
$ 24,422 $ 3,574
Jan 26, 3 AM $ 0.000025
-5.33%
$ 24,961 $ 2,994
Jan 26, 2 AM $ 0.0000268
-0.07%
$ 26,760 $ 22,332
Jan 26, 1 AM $ 0.0000265
+1.71%
$ 26,520 $ 22,332
Jan 26, 12 AM $ 0.0000259
+1.53%
$ 25,948 $ 20,229