YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 13.03
+0.00%
$ -- $ 1.22 million
9:07 PM $ 13.02
+0.00%
$ -- $ 1.22 million
8:55 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:51 PM $ 13.01
-0.06%
$ -- $ 1.22 million
8:48 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:36 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:31 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:28 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:24 PM $ 13.01
+0.04%
$ -- $ 1.21 million
8:17 PM $ 13.01
+0.02%
$ -- $ 1.21 million
8:14 PM $ 13
+0.00%
$ -- $ 1.21 million
8:13 PM $ 13
+0.00%
$ -- $ 1.21 million
8:12 PM $ 12.99
+0.00%
$ -- $ 1.21 million
8:11 PM $ 12.99
+0.00%
$ -- $ 1.21 million
8:09 PM $ 13
+0.00%
$ -- $ 1.21 million
8:06 PM $ 13.01
+0.00%
$ -- $ 1.21 million
7:45 PM $ 13.01
+0.12%
$ -- $ 1.21 million
7:31 PM $ 13
+0.00%
$ -- $ 1.21 million
7:30 PM $ 12.99
+0.03%
$ -- $ 1.21 million
7:29 PM $ 12.99
+0.00%
$ -- $ 1.21 million
7:27 PM $ 12.99
+0.00%
$ -- $ 1.21 million
7:20 PM $ 12.99
-0.01%
$ -- $ 1.21 million
7:17 PM $ 12.98
+0.00%
$ -- $ 1.21 million
7:09 PM $ 12.98
+0.00%
$ -- $ 1.21 million
7:08 PM $ 13
+0.00%
$ -- $ 1.21 million
6:56 PM $ 13.01
+0.00%
$ -- $ 1.21 million
6:55 PM $ 13
+0.00%
$ -- $ 1.21 million
6:49 PM $ 12.99
+0.10%
$ -- $ 1.2 million
6:46 PM $ 12.98
+0.00%
$ -- $ 1.2 million
6:13 PM $ 12.97
+0.00%
$ -- $ 1.2 million
6:08 PM $ 12.97
+0.00%
$ -- $ 1.2 million
6:07 PM $ 12.98
-0.02%
$ -- $ 1.2 million
6:00 PM $ 12.97
+0.00%
$ -- $ 1.2 million
5:42 PM $ 12.97
+0.00%
$ -- $ 1.2 million
5:39 PM $ 12.97
+0.00%
$ -- $ 1.2 million
5:36 PM $ 12.96
+0.00%
$ -- $ 1.2 million
5:29 PM $ 12.96
+0.00%
$ -- $ 1.2 million
5:25 PM $ 12.95
+0.00%
$ -- $ 1.2 million
5:14 PM $ 12.95
+0.00%
$ -- $ 1.2 million
5:13 PM $ 12.95
+0.00%
$ -- $ 1.2 million
5:12 PM $ 12.94
+0.02%
$ -- $ 1.2 million
5:10 PM $ 12.93
+0.01%
$ -- $ 1.19 million
5:09 PM $ 12.94
+0.00%
$ -- $ 1.19 million
5:08 PM $ 12.94
+0.00%
$ -- $ 1.19 million
5:07 PM $ 12.94
+0.00%
$ -- $ 1.19 million
5:04 PM $ 12.94
+0.02%
$ -- $ 1.19 million
5:03 PM $ 12.93
+0.00%
$ -- $ 1.19 million
4:56 PM $ 12.93
+0.04%
$ -- $ 1.19 million
4:55 PM $ 12.93
+0.04%
$ -- $ 1.19 million
4:54 PM $ 12.92
+0.04%
$ -- $ 1.19 million
Download