YSDAO Historical Data

YSDAO Page 3
Date Close Price change Market cap Trading volume
4:34 PM $ 12.86
+0.01%
$ -- $ 1.17 million
4:33 PM $ 12.86
+0.08%
$ -- $ 1.17 million
4:32 PM $ 12.84
-0.08%
$ -- $ 1.17 million
4:31 PM $ 12.86
-0.02%
$ -- $ 1.17 million
4:30 PM $ 12.86
+0.06%
$ -- $ 1.17 million
4:29 PM $ 12.85
+0.11%
$ -- $ 1.17 million
4:28 PM $ 12.83
+0.04%
$ -- $ 1.16 million
4:27 PM $ 12.83
-0.02%
$ -- $ 1.16 million
4:26 PM $ 12.83
-0.02%
$ -- $ 1.16 million
4:25 PM $ 12.83
+0.06%
$ -- $ 1.16 million
4:24 PM $ 12.82
+0.02%
$ -- $ 1.15 million
4:23 PM $ 12.81
-0.01%
$ -- $ 1.15 million
4:22 PM $ 12.82
+0.00%
$ -- $ 1.15 million
4:20 PM $ 12.82
+0.03%
$ -- $ 1.14 million
4:19 PM $ 12.81
+0.21%
$ -- $ 1.14 million
4:17 PM $ 12.79
+0.22%
$ -- $ 1.14 million
4:16 PM $ 12.76
+0.11%
$ -- $ 1.13 million
4:15 PM $ 12.74
+0.09%
$ -- $ 1.13 million
4:13 PM $ 12.73
+0.01%
$ -- $ 1.12 million
4:12 PM $ 12.73
+0.07%
$ -- $ 1.12 million
4:11 PM $ 12.72
+0.03%
$ -- $ 1.12 million
4:10 PM $ 12.71
-0.07%
$ -- $ 1.12 million
4:09 PM $ 12.72
+0.32%
$ -- $ 1.11 million
4:06 PM $ 12.68
+0.01%
$ -- $ 1.11 million
4:05 PM $ 12.67
+0.00%
$ -- $ 1.11 million
4:04 PM $ 12.66
+0.05%
$ -- $ 1.11 million
4:03 PM $ 12.66
+0.09%
$ -- $ 1.11 million
4:02 PM $ 12.64
+0.06%
$ -- $ 1.1 million
4:01 PM $ 12.63
+0.05%
$ -- $ 1.1 million
4:00 PM $ 12.62
+0.06%
$ -- $ 1.1 million
3:59 PM $ 12.61
+0.03%
$ -- $ 1.09 million
3:58 PM $ 12.61
-0.01%
$ -- $ 1.09 million
3:57 PM $ 12.61
+0.00%
$ -- $ 1.09 million
3:56 PM $ 12.62
+0.00%
$ -- $ 1.09 million
3:54 PM $ 12.62
+0.01%
$ -- $ 1.09 million
3:53 PM $ 12.62
+0.08%
$ -- $ 1.09 million
3:52 PM $ 12.6
+0.10%
$ -- $ 1.09 million
3:51 PM $ 12.59
+0.03%
$ -- $ 1.09 million
3:50 PM $ 12.6
+0.00%
$ -- $ 1.09 million
3:49 PM $ 12.6
+0.00%
$ -- $ 1.08 million
3:48 PM $ 12.6
+0.08%
$ -- $ 1.08 million
3:47 PM $ 12.59
+0.03%
$ -- $ 1.08 million
3:46 PM $ 12.58
-0.02%
$ -- $ 1.08 million
3:45 PM $ 12.58
+0.21%
$ -- $ 1.08 million
3:41 PM $ 12.56
+0.00%
$ -- $ 1.08 million
3:40 PM $ 12.55
+0.19%
$ -- $ 1.07 million
3:39 PM $ 12.53
+0.07%
$ -- $ 1.07 million
3:38 PM $ 12.51
-0.01%
$ -- $ 1.07 million
3:37 PM $ 12.52
+0.14%
$ -- $ 1.06 million
3:36 PM $ 12.49
+0.03%
$ -- $ 1.06 million