YSDAO Historical Data

YSDAO Page 5
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 12.62
+0.00%
$ -- $ 1.09 million
3:54 PM $ 12.62
+0.01%
$ -- $ 1.09 million
3:53 PM $ 12.62
+0.08%
$ -- $ 1.09 million
3:52 PM $ 12.6
+0.10%
$ -- $ 1.09 million
3:51 PM $ 12.59
+0.03%
$ -- $ 1.09 million
3:50 PM $ 12.6
+0.00%
$ -- $ 1.09 million
3:49 PM $ 12.6
+0.00%
$ -- $ 1.08 million
3:48 PM $ 12.6
+0.08%
$ -- $ 1.08 million
3:47 PM $ 12.59
+0.03%
$ -- $ 1.08 million
3:46 PM $ 12.58
-0.02%
$ -- $ 1.08 million
3:45 PM $ 12.58
+0.21%
$ -- $ 1.08 million
3:41 PM $ 12.56
+0.00%
$ -- $ 1.08 million
3:40 PM $ 12.55
+0.19%
$ -- $ 1.07 million
3:39 PM $ 12.53
+0.07%
$ -- $ 1.07 million
3:38 PM $ 12.51
-0.01%
$ -- $ 1.07 million
3:37 PM $ 12.52
+0.14%
$ -- $ 1.06 million
3:36 PM $ 12.49
+0.03%
$ -- $ 1.06 million
3:35 PM $ 12.49
-0.01%
$ -- $ 1.06 million
3:34 PM $ 12.49
+0.09%
$ -- $ 1.06 million
3:33 PM $ 12.47
+0.12%
$ -- $ 1.05 million
3:32 PM $ 12.46
+0.06%
$ -- $ 1.05 million
3:31 PM $ 12.44
+0.01%
$ -- $ 1.05 million
3:30 PM $ 12.45
+0.08%
$ -- $ 1.05 million
3:29 PM $ 12.45
+0.00%
$ -- $ 1.05 million
3:27 PM $ 12.45
+0.03%
$ -- $ 1.04 million
3:26 PM $ 12.45
+0.05%
$ -- $ 1.04 million
3:25 PM $ 12.44
+0.00%
$ -- $ 1.04 million
3:24 PM $ 12.44
+0.00%
$ -- $ 1.04 million
3:23 PM $ 12.44
+0.00%
$ -- $ 1.04 million
3:22 PM $ 12.44
+0.01%
$ -- $ 1.04 million
3:21 PM $ 12.43
+0.00%
$ -- $ 1.04 million
3:20 PM $ 12.44
+0.00%
$ -- $ 1.04 million
3:19 PM $ 12.44
+0.00%
$ -- $ 1.04 million
3:18 PM $ 12.44
+0.11%
$ -- $ 1.04 million
3:17 PM $ 12.42
+0.24%
$ -- $ 1.03 million
3:16 PM $ 12.38
+0.06%
$ -- $ 1.03 million
3:15 PM $ 12.37
+0.12%
$ -- $ 1.02 million
3:14 PM $ 12.35
+0.07%
$ -- $ 1.02 million
3:13 PM $ 12.34
+0.14%
$ -- $ 1.01 million
3:12 PM $ 12.32
+0.19%
$ -- $ 1.01 million
3:11 PM $ 12.29
+0.15%
$ -- $ 995,415
3:10 PM $ 12.27
+0.17%
$ -- $ 995,415
3:09 PM $ 12.25
+0.09%
$ -- $ 988,920
3:08 PM $ 12.24
+0.01%
$ -- $ 987,098
3:07 PM $ 12.23
-0.05%
$ -- $ 984,575
3:06 PM $ 12.24
+0.06%
$ -- $ 821,130
Download