YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 13.19
+0.00%
$ -- $ 1.27 million
10:49 PM $ 13.19
+0.00%
$ -- $ 1.27 million
10:48 PM $ 13.19
+0.00%
$ -- $ 1.27 million
10:47 PM $ 13.19
+0.00%
$ -- $ 1.27 million
10:45 PM $ 13.19
+0.02%
$ -- $ 1.27 million
10:44 PM $ 13.19
+0.10%
$ -- $ 1.27 million
10:43 PM $ 13.17
+0.00%
$ -- $ 1.27 million
10:41 PM $ 13.17
+0.00%
$ -- $ 1.27 million
10:39 PM $ 13.17
+0.02%
$ -- $ 1.26 million
10:38 PM $ 13.16
+0.00%
$ -- $ 1.26 million
10:36 PM $ 13.16
+0.05%
$ -- $ 1.26 million
10:35 PM $ 13.15
+0.05%
$ -- $ 1.26 million
10:34 PM $ 13.15
+0.03%
$ -- $ 1.26 million
10:33 PM $ 13.14
+0.00%
$ -- $ 1.26 million
10:31 PM $ 13.14
+0.00%
$ -- $ 1.26 million
10:30 PM $ 13.14
+0.00%
$ -- $ 1.26 million
10:29 PM $ 13.13
+0.00%
$ -- $ 1.25 million
10:26 PM $ 13.13
-0.09%
$ -- $ 1.26 million
10:19 PM $ 13.14
+0.00%
$ -- $ 1.26 million
10:18 PM $ 13.15
+0.00%
$ -- $ 1.26 million
10:16 PM $ 13.15
+0.00%
$ -- $ 1.26 million
10:13 PM $ 13.15
+0.00%
$ -- $ 1.25 million
10:10 PM $ 13.14
+0.00%
$ -- $ 1.26 million
10:06 PM $ 13.15
+0.00%
$ -- $ 1.26 million
9:53 PM $ 13.15
+0.01%
$ -- $ 1.25 million
9:52 PM $ 13.15
+0.00%
$ -- $ 1.25 million
9:51 PM $ 13.14
+0.01%
$ -- $ 1.25 million
9:50 PM $ 13.14
+0.17%
$ -- $ 1.25 million
9:49 PM $ 13.11
+0.11%
$ -- $ 1.24 million
9:48 PM $ 13.09
+0.12%
$ -- $ 1.23 million
9:47 PM $ 13.07
+0.02%
$ -- $ 1.23 million
9:43 PM $ 13.07
+0.00%
$ -- $ 1.23 million
9:42 PM $ 13.07
+0.00%
$ -- $ 1.23 million
9:41 PM $ 13.07
+0.14%
$ -- $ 1.23 million
9:40 PM $ 13.05
+0.11%
$ -- $ 1.22 million
9:39 PM $ 13.03
-0.01%
$ -- $ 1.22 million
9:29 PM $ 13.03
+0.00%
$ -- $ 1.22 million
9:28 PM $ 13.03
+0.00%
$ -- $ 1.22 million
9:26 PM $ 13.03
+0.00%
$ -- $ 1.22 million
9:23 PM $ 13.01
+0.00%
$ -- $ 1.22 million
9:16 PM $ 13.03
+0.00%
$ -- $ 1.22 million
9:07 PM $ 13.02
+0.00%
$ -- $ 1.22 million
8:55 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:51 PM $ 13.01
-0.06%
$ -- $ 1.22 million
8:48 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:36 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:31 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:28 PM $ 13.01
+0.00%
$ -- $ 1.22 million
8:24 PM $ 13.01
+0.04%
$ -- $ 1.21 million
8:17 PM $ 13.01
+0.02%
$ -- $ 1.21 million
Download