Open Alexa Protocol Historical Data

OAP Page 13
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 26, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 25, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 24, 2024 $ 0.00837
-6.60%
$ 113,587 $ 1
Aug 23, 2024 $ 0.00896
-0.13%
$ 121,617 $ 0
Aug 22, 2024 $ 0.00897
+0.00%
$ 121,781 $ 0
Aug 21, 2024 $ 0.00897
+0.00%
$ 121,781 $ 0
Aug 20, 2024 $ 0.00897
+0.00%
$ 121,781 $ 0
Aug 19, 2024 $ 0.00897
+0.00%
$ 121,781 $ 0
Aug 18, 2024 $ 0.00897
+0.00%
$ 121,781 $ 0
Aug 17, 2024 $ 0.00897
+0.00%
$ 121,781 $ 0
Aug 16, 2024 $ 0.00897
+0.00%
$ 121,781 $ 0
Aug 15, 2024 $ 0.00897
+0.00%
$ 121,781 $ 0.1
Aug 14, 2024 $ 0.00897
+7.21%
$ 121,781 $ 0.1
Aug 13, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 12, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 11, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 10, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 9, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 8, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 6, 2024 $ 0.00837
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Aug 1, 2024 $ 0.00837
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0
Jul 11, 2024 $ 0.00837
+0.00%
$ -- $ 0.1
Jul 10, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0.1
Jul 5, 2024 $ 0.00837
+0.00%
$ 113,587 $ 0.1
Jul 4, 2024 $ 0.00837
-12.36%
$ 113,587 $ 0.1
Jul 3, 2024 $ 0.00955
+0.00%
$ 129,599 $ 0.1
Jun 26, 2024 $ 0.00972
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.00972
+0.73%
$ 131,907 $ 0
Jun 24, 2024 $ 0.00965
+17.68%
$ 130,955 $ 0
Jun 23, 2024 $ 0.0082
-15.64%
$ 111,281 $ 0
Jun 22, 2024 $ 0.0082
+0.00%
$ 111,280 $ 2
Jun 21, 2024 $ 0.0098
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.0098
+19.49%
$ 132,964 $ 0
Jun 19, 2024 $ 0.0082
+0.00%
$ 111,280 $ 2
Jun 14, 2024 $ 0.0082
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.0082
+0.00%
$ 111,280 $ 2
Jun 12, 2024 $ 0.0082
+0.00%
$ 111,280 $ 3
Jun 7, 2024 $ 0.0082
+0.00%
$ -- $ 0.1
Jun 6, 2024 $ 0.0082
+0.00%
$ 111,280 $ 0.1
May 26, 2024 $ 0.01
+0.00%
$ -- $ 0
May 25, 2024 $ 0.01
-4.67%
$ 135,707 $ 46
May 22, 2024 $ 0.0105
+0.00%
$ -- $ 0
May 21, 2024 $ 0.0105
+0.00%
$ 142,803 $ 0
May 19, 2024 $ 0.013
+0.00%
$ -- $ 0
May 18, 2024 $ 0.013
+0.00%
$ 176,256 $ 0
May 17, 2024 $ 0.013
+0.00%
$ 176,256 $ 2
May 12, 2024 $ 0.0105
+0.00%
$ 141,857 $ 0