Open Alexa Protocol Historical Data

OAP Page 14
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00734
+0.00%
$99,588 $0
Nov 14, 2024 $0.00734
+0.00%
$99,588 $0
Nov 13, 2024 $0.005
-31.86%
$67,855 $7
Nov 12, 2024 $0.00734
+0.00%
$99,588 $0
Nov 11, 2024 $0.00734
+0.00%
$99,588 $0
Nov 10, 2024 $0.00734
+0.00%
$99,588 $0
Nov 9, 2024 $0.00734
+0.00%
$99,588 $0
Nov 8, 2024 $0.00734
-2.15%
$99,588 $3
Nov 7, 2024 $0.0075
+0.00%
$101,780 $0
Nov 6, 2024 $0.0075
+0.00%
$101,780 $0
Nov 5, 2024 $0.0075
+0.00%
$101,780 $0
Nov 4, 2024 $0.0075
+0.00%
$101,780 $0
Nov 3, 2024 $0.0075
+0.00%
$101,780 $0
Nov 2, 2024 $0.0075
+0.00%
$101,780 $0
Nov 1, 2024 $0.0075
+0.00%
$101,780 $0
Oct 31, 2024 $0.0075
+0.00%
$101,780 $0
Oct 30, 2024 $0.0075
+0.00%
$101,780 $0
Oct 29, 2024 $0.0075
+0.00%
$101,780 $0
Oct 28, 2024 $0.0075
+0.00%
$101,780 $0
Oct 27, 2024 $0.0075
+0.00%
$101,780 $0
Oct 26, 2024 $0.0075
+0.00%
$101,780 $0
Oct 25, 2024 $0.0075
+0.00%
$101,780 $0
Oct 24, 2024 $0.0075
+0.00%
$101,780 $7
Oct 23, 2024 $0.0075
+0.00%
$101,780 $0
Oct 22, 2024 $0.0075
+0.00%
$101,780 $0
Oct 21, 2024 $0.0075
+0.00%
$101,780 $0
Oct 20, 2024 $0.0075
+0.00%
$101,780 $0
Oct 19, 2024 $0.0087
+0.00%
$118,103 $0
Oct 18, 2024 $0.0075
+0.00%
$101,780 $0
Oct 17, 2024 $0.0075
+0.00%
$101,780 $0
Oct 16, 2024 $0.0075
+0.00%
$101,780 $0
Oct 15, 2024 $0.0075
+0.00%
$101,780 $0
Oct 14, 2024 $0.0075
+0.00%
$101,780 $0
Oct 13, 2024 $0.0075
+0.00%
$101,780 $0
Oct 12, 2024 $0.0075
+0.00%
$101,780 $0
Oct 11, 2024 $0.0075
+0.00%
$101,780 $0
Oct 10, 2024 $0.0075
+0.00%
$101,780 $0
Oct 9, 2024 $0.0075
+0.00%
$101,780 $0
Oct 8, 2024 $0.0075
+0.00%
$101,780 $0
Oct 7, 2024 $0.0075
+0.00%
$101,780 $0
Oct 6, 2024 $0.0075
+0.00%
$101,780 $0
Oct 5, 2024 $0.0075
+0.00%
$101,780 $0
Oct 4, 2024 $0.0075
+0.00%
$101,780 $0
Oct 3, 2024 $0.0075
+0.00%
$101,780 $0
Oct 2, 2024 $0.0075
+0.00%
$101,780 $0
Oct 1, 2024 $0.0075
+0.00%
$101,780 $0
Sep 30, 2024 $0.0075
+0.00%
$101,780 $0
Sep 29, 2024 $0.0075
+0.00%
$101,780 $0
Sep 28, 2024 $0.0075
+0.00%
$101,780 $0
Sep 27, 2024 $0.0075
+0.00%
$101,780 $0