Open Alexa Protocol Historical Data

OAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.00843
-48.67%
$114,335 $0
Apr 5, 2024 $0.0164
+0.00%
$222,749 $114
Apr 4, 2024 $0.00822
+0.00%
$111,616 $0.1
Apr 3, 2024 $0.00822
+2.25%
$111,616 $0.1
Apr 2, 2024 $0.00804
+0.00%
$109,156 $0
Mar 31, 2024 $0.008
+0.00%
$-- $0
Mar 30, 2024 $0.008
+0.00%
$108,566 $8
Mar 29, 2024 $0.008
+0.19%
$108,566 $20
Mar 28, 2024 $0.0122
+0.00%
$-- $4
Mar 27, 2024 $0.0122
+57.66%
$165,864 $17
Mar 26, 2024 $0.00775
+0.00%
$105,203 $0.1
Mar 25, 2024 $0.00775
+0.00%
$105,203 $0
Mar 24, 2024 $0.00775
+0.99%
$105,203 $0
Mar 23, 2024 $0.00768
+0.75%
$104,170 $1
Mar 22, 2024 $0.00762
+0.00%
$103,390 $0
Mar 21, 2024 $0.00762
+1.11%
$103,390 $0
Mar 20, 2024 $0.00753
-38.23%
$102,255 $0
Mar 19, 2024 $0.0122
+0.00%
$165,549 $2
Mar 13, 2024 $0.0075
+0.00%
$101,780 $0
Mar 12, 2024 $0.0075
+1.41%
$101,780 $0.1
Mar 10, 2024 $0.0122
+0.00%
$165,739 $1
Mar 9, 2024 $0.0122
+0.00%
$165,739 $1
Mar 8, 2024 $0.00734
+0.00%
$-- $2
Mar 7, 2024 $0.00734
+0.00%
$99,588 $2
Mar 6, 2024 $0.00734
+0.00%
$99,588 $0
Feb 25, 2024 $0.0122
+0.00%
$-- $1
Feb 24, 2024 $0.0122
+0.00%
$165,739 $1
Feb 18, 2024 $0.00726
+0.00%
$-- $0
Feb 17, 2024 $0.00726
-40.63%
$98,481 $0.1
Feb 16, 2024 $0.00631
-0.90%
$85,629 $146
Feb 6, 2024 $0.006
+0.00%
$81,424 $0
Feb 5, 2024 $0.006
+0.00%
$81,424 $0
Feb 1, 2024 $0.00621
+0.00%
$-- $2
Jan 31, 2024 $0.00621
+0.00%
$84,234 $2
Jan 26, 2024 $0.00439
+0.00%
$-- $0
Jan 25, 2024 $0.00439
+0.00%
$59,575 $0
Jan 24, 2024 $0.00439
+0.00%
$59,575 $0.1
Jan 23, 2024 $0.00621
+0.00%
$-- $0
Jan 22, 2024 $0.00621
-0.37%
$84,234 $0
Jan 21, 2024 $0.00623
-1.11%
$84,550 $0
Jan 20, 2024 $0.00637
+0.00%
$86,407 $1
Jan 19, 2024 $0.00637
+0.00%
$86,407 $47
Jan 7, 2024 $0.0042
+0.00%
$-- $131
Jan 6, 2024 $0.0042
-32.41%
$56,997 $131
Jan 5, 2024 $0.00621
+0.23%
$84,328 $0
Jan 4, 2024 $0.0062
-38.00%
$84,138 $0
Jan 3, 2024 $0.01
+73.29%
$135,707 $250
Jan 2, 2024 $0.00577
+0.00%
$78,314 $0
Dec 30, 2023 $0.0075
+0.00%
$-- $5
Dec 29, 2023 $0.0075
+0.00%
$101,769 $5