3x Short EOS Token Historical Data

EOSBEAR
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0₅108
-1.75%
$ -- $ 18,148
Feb 13 $ 0.0₅11
-4.83%
$ 439,713 $ 89,561
Feb 6 $ 0.0₅116
-28.26%
$ 460,476 $ 81,741
Jan 30 $ 0.0₅161
+64.59%
$ 641,642 $ 82,695
Jan 23 $ 0.0₅111
+40.06%
$ 380,938 $ 75,074
Jan 16 $ 0.0₆792
-8.76%
$ 315,476 $ 71,977
Jan 9 $ 0.0₆877
+22.94%
$ 349,237 $ 73,479
Jan 2 $ 0.0₆718
-12.33%
$ 285,834 $ 79,712
Dec 26 $ 0.0₆778
-4.77%
$ 309,723 $ 72,047
Dec 19 $ 0.0₆817
+8.21%
$ 325,244 $ 23,991
Dec 12 $ 0.0₆753
-26.66%
$ -- $ 1,608
Dec 5 $ 0.0₅15
+71.61%
$ 408,278 $ 36,261
Nov 28 $ 0.0₆872
+0.34%
$ 347,214 $ 33,133
Nov 21 $ 0.0₆858
-3.78%
$ 345,446 $ 80,960
Nov 14 $ 0.0₆879
-47.01%
$ 354,733 $ 306,020
Nov 7 $ 0.0₅169
+5.57%
$ 673,618 $ 168,307
Oct 31 $ 0.0₅16
+6.11%
$ 638,037 $ 169,804
Download