3x Short EOS Token Historical Data

EOSBEAR
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₅108
-0.05%
$ -- $ 18
Feb 21, 2023 $ 0.0₅108
+1.01%
$ 431,779 $ 5,434
Feb 20, 2023 $ 0.0₅107
-2.75%
$ 426,882 $ 12,696
Feb 19, 2023 $ 0.0₅11
-6.53%
$ 439,713 $ 13,040
Feb 18, 2023 $ 0.0₅119
+2.06%
$ 474,878 $ 12,213
Feb 17, 2023 $ 0.0₅116
-0.69%
$ 461,809 $ 12,620
Feb 16, 2023 $ 0.0₅113
-2.12%
$ 451,199 $ 13,006
Feb 15, 2023 $ 0.0₅116
-1.35%
$ 463,098 $ 12,865
Feb 14, 2023 $ 0.0₅114
-4.26%
$ 454,343 $ 12,966
Feb 13, 2023 $ 0.0₅118
+2.06%
$ 471,523 $ 12,851
Feb 12, 2023 $ 0.0₅116
-17.07%
$ 460,476 $ 13,165
Feb 11, 2023 $ 0.0₅144
-5.66%
$ 572,086 $ 12,918
Feb 10, 2023 $ 0.0₅155
+2.90%
$ 615,522 $ 9,840
Feb 9, 2023 $ 0.0₅15
+4.98%
$ 598,316 $ 12,320
Feb 8, 2023 $ 0.0₅152
-10.28%
$ 604,398 $ 12,475
Feb 7, 2023 $ 0.0₅17
+3.17%
$ 675,857 $ 11,874
Feb 6, 2023 $ 0.0₅169
+5.06%
$ 674,349 $ 9,150
Feb 5, 2023 $ 0.0₅161
-7.00%
$ 641,642 $ 4,794
Feb 4, 2023 $ 0.0₅173
+3.09%
$ 689,889 $ 13,049
Feb 3, 2023 $ 0.0₅159
-7.39%
$ 634,802 $ 12,313
Feb 2, 2023 $ 0.0₅174
+4.70%
$ 693,545 $ 13,918
Feb 1, 2023 $ 0.0₅169
+5.66%
$ 671,472 $ 14,115
Jan 31, 2023 $ 0.0₅113
+2.00%
$ 450,657 $ 12,426
Jan 30, 2023 $ 0.0₅109
+10.95%
$ 432,527 $ 12,080
Jan 29, 2023 $ 0.0₆957
-8.82%
$ 380,938 $ 11,980
Jan 28, 2023 $ 0.0₅111
-0.40%
$ 440,172 $ 11,727
Jan 27, 2023 $ 0.0₅11
-11.58%
$ 437,314 $ 11,917
Jan 26, 2023 $ 0.0₅125
+8.38%
$ 498,523 $ 11,654
Jan 25, 2023 $ 0.0₅111
+38.31%
$ 440,207 $ 14,899
Jan 24, 2023 $ 0.0₆803
+1.88%
$ 319,947 $ 12,285
Jan 23, 2023 $ 0.0₆789
-0.07%
$ 314,047 $ 12,592
Jan 22, 2023 $ 0.0₆792
+5.39%
$ 315,476 $ 11,051
Jan 21, 2023 $ 0.0₆753
-8.03%
$ 299,910 $ 8,932
Jan 20, 2023 $ 0.0₆82
-1.54%
$ 326,360 $ 10,124
Jan 19, 2023 $ 0.0₆831
+0.19%
$ 330,717 $ 11,873
Jan 18, 2023 $ 0.0₆824
-4.30%
$ 328,231 $ 5,097
Jan 17, 2023 $ 0.0₆862
-0.40%
$ 343,121 $ 12,417
Jan 16, 2023 $ 0.0₆865
-0.37%
$ 344,505 $ 12,483
Jan 15, 2023 $ 0.0₆877
+5.49%
$ 349,237 $ 8,331
Jan 14, 2023 $ 0.0₆827
+1.70%
$ 329,217 $ 11,843
Jan 13, 2023 $ 0.0₆805
-1.98%
$ 320,506 $ 11,392
Jan 12, 2023 $ 0.0₆836
+6.86%
$ 332,887 $ 7,811
Jan 11, 2023 $ 0.0₆783
-0.80%
$ 311,807 $ 10,472
Jan 10, 2023 $ 0.0₆8
+8.28%
$ 318,617 $ 11,854
Jan 9, 2023 $ 0.0₆74
+3.72%
$ 294,623 $ 11,777
Jan 8, 2023 $ 0.0₆718
-13.51%
$ 285,834 $ 11,797
Jan 7, 2023 $ 0.0₆841
+2.13%
$ 334,878 $ 11,676
Jan 6, 2023 $ 0.0₆844
-2.41%
$ 336,160 $ 10,438
Jan 5, 2023 $ 0.0₆839
+2.51%
$ 334,156 $ 10,682
Jan 4, 2023 $ 0.0₆844
+19.64%
$ 336,191 $ 10,986
Download