Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000451
+0.00%
$ -- $ 54,401
11:30 PM $ 0.0000452
+0.00%
$ -- $ 54,351
11:15 PM $ 0.0000452
+0.00%
$ -- $ 54,349
11:01 PM $ 0.0000452
+0.01%
$ -- $ 54,300
11:00 PM $ 0.0000452
+0.06%
$ -- $ 54,300
10:45 PM $ 0.0000451
+0.00%
$ -- $ 54,303
10:30 PM $ 0.0000451
+0.00%
$ -- $ 54,339
10:15 PM $ 0.0000452
+0.00%
$ -- $ 54,341
10:01 PM $ 0.0000452
+0.00%
$ -- $ 54,195
10:00 PM $ 0.0000452
+0.19%
$ -- $ 54,195
9:45 PM $ 0.0000451
+0.00%
$ -- $ 54,171
9:30 PM $ 0.000045
+0.00%
$ -- $ 54,176
9:15 PM $ 0.000045
+0.00%
$ -- $ 54,177
9:00 PM $ 0.000045
+0.15%
$ -- $ 54,092
8:45 PM $ 0.000045
+0.00%
$ -- $ 54,055
8:30 PM $ 0.0000449
+0.00%
$ -- $ 54,010
8:15 PM $ 0.0000449
+0.00%
$ -- $ 54,010
8:01 PM $ 0.0000449
+0.00%
$ -- $ 53,933
8:00 PM $ 0.0000449
+0.13%
$ -- $ 53,933
7:45 PM $ 0.0000448
+0.00%
$ -- $ 53,988
7:30 PM $ 0.0000449
+0.00%
$ -- $ 54,022
7:15 PM $ 0.0000449
+0.00%
$ -- $ 54,021
7:01 PM $ 0.0000449
+0.00%
$ -- $ 54,081
7:00 PM $ 0.0000449
-0.05%
$ -- $ 54,081
6:45 PM $ 0.000045
+0.00%
$ -- $ 54,094
6:30 PM $ 0.000045
+0.00%
$ -- $ 33,739
Download