CINNICOIN Historical Data

CINNI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000273
-93.72%
$ -- $ 68,577
Jul 2017 $ 0.00456
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00392
+2.81%
$ -- $ 78,969
May 2017 $ 0.00364
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.00214
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00171
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00188
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00153
-3.05%
$ -- $ 28,200
Dec 2016 $ 0.00152
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00117
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.0011
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000961
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000907
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000983
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00106
+24.72%
$ -- $ 19,189
May 2016 $ 0.000836
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000709
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000657
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000689
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000584
+21.30%
$ -- $ 12,739
Dec 2015 $ 0.000701
+21.81%
$ -- $ 13,130
Nov 2015 $ 0.000601
+18.54%
$ -- $ 10,407
Oct 2015 $ 0.000485
-45.68%
$ -- $ 8,212
Sep 2015 $ 0.000889
-16.48%
$ -- $ 6,998
Aug 2015 $ 0.00108
-6.31%
$ -- $ 7,785
Jul 2015 $ 0.00116
-25.40%
$ -- $ 8,641
Jun 2015 $ 0.00165
+68.23%
$ -- $ 7,140
May 2015 $ 0.000869
+14.27%
$ -- $ 7,347
Apr 2015 $ 0.000707
-36.05%
$ -- $ 7,049
Mar 2015 $ 0.0011
+176.69%
$ -- $ 8,327
Feb 2015 $ 0.000963
+2.00%
$ -- $ 6,558
Jan 2015 $ 0.00087
-54.94%
$ -- $ 7,694
Dec 2014 $ 0.00177
-96.59%
$ -- $ 10,590
Nov 2014 $ 0.0513
+15.19%
$ -- $ 10,974
Oct 2014 $ 0.0462
-11.73%
$ -- $ 11,234
Sep 2014 $ 0.0531
-18.66%
$ -- $ 13,389
Aug 2014 $ 0.0659
-19.54%
$ -- $ 16,663
Jul 2014 $ 0.0806
-8.34%
$ -- $ 19,113
Jun 2014 $ 0.0868
-78.66%
$ -- $ 18,512
May 2014 $ 0.393
+754.38%
$ -- $ 15,059
Apr 2014 $ 0.0446
-2.69%
$ -- $ 2,235
Download