CINNICOIN Historical Data

CINNI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.000749
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000716
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000711
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000705
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000701
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000695
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000701
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000699
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000699
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000718
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000716
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000719
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000724
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000721
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000719
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000718
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000715
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00071
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000727
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000723
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000724
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000726
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000708
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000704
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000711
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000702
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000714
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000709
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000719
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000709
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000706
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000736
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00073
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000723
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000711
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000704
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00071
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000697
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000687
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000676
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000674
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00068
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000677
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00067
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000669
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000671
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000666
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000664
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000661
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00066
+0.00%
$ -- $ 418