CINNICOIN Historical Data

CINNI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.000616
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000684
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000709
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000769
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000796
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000762
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000813
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000736
+0.00%
$ 77,241 $ 359
Nov 1, 2015 $ 0.000507
+0.00%
$ 74,685 $ 323
Oct 31, 2015 $ 0.000485
+0.00%
$ 71,545 $ 311
Oct 30, 2015 $ 0.000507
+0.00%
$ 74,001 $ 327
Oct 29, 2015 $ 0.000486
+0.00%
$ 71,035 $ 314
Oct 28, 2015 $ 0.000471
+0.00%
$ 69,009 $ 304
Oct 27, 2015 $ 0.000616
+0.00%
$ 89,657 $ 295
Oct 26, 2015 $ 0.000513
+0.00%
$ 74,994 $ 285
Oct 25, 2015 $ 0.000708
+0.00%
$ 101,712 $ 288
Oct 24, 2015 $ 0.000715
+0.00%
$ 104,085 $ 283
Oct 23, 2015 $ 0.000886
+0.00%
$ 129,225 $ 277
Oct 22, 2015 $ 0.000686
+0.00%
$ 99,993 $ 274
Oct 21, 2015 $ 0.000865
+0.00%
$ 126,015 $ 267
Oct 20, 2015 $ 0.000715
+0.00%
$ 104,283 $ 270
Oct 19, 2015 $ 0.000736
+0.00%
$ 107,409 $ 264
Oct 18, 2015 $ 0.00073
+0.00%
$ 106,626 $ 262
Oct 17, 2015 $ 0.000787
+0.00%
$ 115,603 $ 270
Oct 16, 2015 $ 0.000678
+0.00%
$ 98,946 $ 263
Oct 15, 2015 $ 0.000888
+0.00%
$ 129,653 $ 254
Oct 14, 2015 $ 0.000757
+0.00%
$ 110,440 $ 252
Oct 13, 2015 $ 0.000965
+0.00%
$ 141,281 $ 249
Oct 12, 2015 $ 0.000626
+0.00%
$ 91,359 $ 245
Oct 11, 2015 $ 0.000649
+0.00%
$ 94,296 $ 248
Oct 10, 2015 $ 0.000643
+0.00%
$ 93,699 $ 245
Oct 9, 2015 $ 0.000944
+0.00%
$ 137,876 $ 244
Oct 8, 2015 $ 0.000619
+0.00%
$ 90,271 $ 243
Oct 7, 2015 $ 0.00062
+0.00%
$ 90,450 $ 243
Oct 6, 2015 $ 0.000665
+0.00%
$ 97,017 $ 246
Oct 5, 2015 $ 0.00072
+0.00%
$ 105,254 $ 240
Oct 4, 2015 $ 0.000951
+0.00%
$ 138,799 $ 238
Oct 3, 2015 $ 0.000973
+0.00%
$ 142,285 $ 239
Oct 2, 2015 $ 0.000966
+0.00%
$ 141,405 $ 237
Oct 1, 2015 $ 0.000894
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.000889
+0.00%
$ 130,494 $ 236
Sep 29, 2015 $ 0.000892
+0.00%
$ 130,237 $ 237
Sep 28, 2015 $ 0.000979
+0.00%
$ 141,991 $ 239
Sep 27, 2015 $ 0.000953
+0.00%
$ 139,362 $ 232
Sep 26, 2015 $ 0.000937
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00094
+0.00%
$ 137,300 $ 235
Sep 24, 2015 $ 0.000935
+0.00%
$ 137,007 $ 234
Sep 23, 2015 $ 0.00086
+0.00%
$ 125,788 $ 230
Sep 22, 2015 $ 0.000874
+0.00%
$ 127,965 $ 230
Sep 21, 2015 $ 0.000867
+0.00%
$ 127,283 $ 226