CINNICOIN Historical Data

CINNI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.000885
+0.00%
$ 129,291 $ 231
Sep 19, 2015 $ 0.000885
+0.00%
$ 129,588 $ 231
Sep 18, 2015 $ 0.000889
+0.00%
$ 130,339 $ 232
Sep 17, 2015 $ 0.000903
+0.00%
$ 130,219 $ 233
Sep 16, 2015 $ 0.000887
+0.00%
$ 129,796 $ 229
Sep 15, 2015 $ 0.000918
+0.00%
$ 135,001 $ 230
Sep 14, 2015 $ 0.00092
+0.00%
$ 134,740 $ 230
Sep 13, 2015 $ 0.00102
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00104
+0.00%
$ 152,057 $ 236
Sep 11, 2015 $ 0.00106
+0.00%
$ 154,679 $ 240
Sep 10, 2015 $ 0.000926
+0.00%
$ 135,546 $ 238
Sep 9, 2015 $ 0.00105
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00108
+0.00%
$ 157,203 $ 243
Sep 7, 2015 $ 0.00106
+0.00%
$ 155,680 $ 240
Sep 6, 2015 $ 0.0011
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00107
+0.00%
$ 156,754 $ 234
Sep 4, 2015 $ 0.00105
+0.00%
$ 154,100 $ 230
Sep 3, 2015 $ 0.00106
+0.00%
$ 133,180 $ 226
Sep 2, 2015 $ 0.00107
+0.00%
$ 156,294 $ 229
Sep 1, 2015 $ 0.00107
+0.00%
$ 156,195 $ 227
Aug 31, 2015 $ 0.00108
+0.00%
$ 158,007 $ 229
Aug 30, 2015 $ 0.00108
+0.00%
$ 157,493 $ 228
Aug 29, 2015 $ 0.000887
+0.00%
$ 146,989 $ 228
Aug 28, 2015 $ 0.000927
+0.00%
$ 135,220 $ 232
Aug 27, 2015 $ 0.00106
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00107
+0.00%
$ 159,474 $ 225
Aug 25, 2015 $ 0.00105
+0.00%
$ 153,775 $ 221
Aug 24, 2015 $ 0.001
+0.00%
$ 146,642 $ 211
Aug 23, 2015 $ 0.00108
+0.00%
$ 159,095 $ 227
Aug 22, 2015 $ 0.000957
+0.00%
$ 140,362 $ 230
Aug 21, 2015 $ 0.000941
+0.00%
$ 137,669 $ 232
Aug 20, 2015 $ 0.000979
+0.00%
$ 143,365 $ 235
Aug 19, 2015 $ 0.00109
+0.00%
$ 159,924 $ 226
Aug 18, 2015 $ 0.00119
+0.00%
$ 150,045 $ 247
Aug 17, 2015 $ 0.00103
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00103
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00105
+0.00%
$ 155,851 $ 261
Aug 14, 2015 $ 0.00106
+0.00%
$ 156,035 $ 265
Aug 13, 2015 $ 0.00105
+0.00%
$ 154,206 $ 263
Aug 12, 2015 $ 0.00107
+0.00%
$ 155,596 $ 268
Aug 11, 2015 $ 0.00109
+0.00%
$ 159,866 $ 269
Aug 10, 2015 $ 0.00107
+0.00%
$ 157,544 $ 263
Aug 9, 2015 $ 0.00121
+0.00%
$ 177,265 $ 264
Aug 8, 2015 $ 0.00118
+0.00%
$ 186,578 $ 259
Aug 7, 2015 $ 0.00127
+0.00%
$ 186,477 $ 278
Aug 6, 2015 $ 0.00113
+0.00%
$ 165,226 $ 278
Aug 5, 2015 $ 0.00122
+0.00%
$ 188,119 $ 282
Aug 4, 2015 $ 0.00124
+0.00%
$ 181,658 $ 284
Aug 3, 2015 $ 0.00122
+0.00%
$ 179,746 $ 282
Aug 2, 2015 $ 0.00122
+0.00%
$ 179,131 $ 281