CINNICOIN Historical Data

CINNI Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.00266
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00287
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00277
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00268
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00263
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00246
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00244
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00238
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0024
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00235
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00229
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00224
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00214
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00211
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0021
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00211
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00203
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.002
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00197
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00197
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00196
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00197
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00196
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00192
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00191
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00189
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00186
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00186
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00186
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00186
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00192
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00193
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00191
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0019
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00187
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00188
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00188
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00179
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0018
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00181
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00173
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00172
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00171
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00164
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00165
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00165
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00165
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00153
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00153
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00149
+0.00%
$ -- $ 940