CINNICOIN Historical Data

CINNI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.051
+12.56%
$ -- $ 2,471
Sep 29 $ 0.0441
-14.31%
$ -- $ 2,545
Sep 22 $ 0.0518
-6.19%
$ -- $ 2,860
Sep 15 $ 0.0549
-15.93%
$ -- $ 3,041
Sep 8 $ 0.0653
+0.43%
$ -- $ 3,342
Sep 1 $ 0.0664
+1.79%
$ -- $ 3,381
Aug 25 $ 0.0659
-4.20%
$ -- $ 3,542
Aug 18 $ 0.0697
+10.29%
$ -- $ 3,506
Aug 11 $ 0.0664
-15.69%
$ -- $ 3,694
Aug 4 $ 0.0809
-0.12%
$ -- $ 4,142
Jul 28 $ 0.0805
+0.17%
$ -- $ 4,107
Jul 21 $ 0.0813
-4.82%
$ -- $ 4,263
Jul 14 $ 0.0849
+0.44%
$ -- $ 4,355
Jul 7 $ 0.0859
+2.35%
$ -- $ 4,367
Jun 30 $ 0.0857
-1.34%
$ -- $ 4,436
Jun 23 $ 0.0822
+1.67%
$ -- $ 4,132
Jun 16 $ 0.0825
+0.76%
$ -- $ 4,202
Jun 9 $ 0.0796
+208.89%
$ -- $ 4,316
Jun 2 $ 0.026
-93.65%
$ -- $ 4,577
May 26 $ 0.407
+1,042.38%
$ -- $ 4,177
May 19 $ 0.0349
-63.68%
$ -- $ 3,542
May 12 $ 0.0975
+2.73%
$ -- $ 3,119
May 5 $ 0.0938
+117.66%
$ -- $ 3,081
Apr 28 $ 0.0436
-1.31%
$ -- $ 3,122
Apr 21 $ 0.0443
-3.21%
$ -- $ 901
Download