CINNICOIN Historical Data

CINNI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000273
-96.01%
$ -- $ 25,732
Aug 7 $ 0.00642
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00511
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00437
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00435
+23.41%
$ -- $ 17,970
Jul 10 $ 0.00302
-18.36%
$ -- $ 15,557
Jul 3 $ 0.00397
-2.39%
$ -- $ 18,022
Jun 26 $ 0.00401
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00402
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00401
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0047
+9.92%
$ -- $ 19,751
May 29 $ 0.00399
+10.78%
$ -- $ 16,749
May 22 $ 0.00346
+3.04%
$ -- $ 15,636
May 15 $ 0.00323
+19.63%
$ -- $ 13,167
May 8 $ 0.0028
+6.50%
$ -- $ 12,156
May 1 $ 0.00246
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00214
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00197
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00186
-2.52%
$ -- $ 8,347
Apr 3 $ 0.0019
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00173
+5.03%
$ -- $ 7,432
Mar 20 $ 0.00153
-7.43%
$ -- $ 7,124
Mar 13 $ 0.00162
-17.38%
$ -- $ 7,973
Mar 6 $ 0.00194
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00201
+6.98%
$ -- $ 8,675
Feb 20 $ 0.00185
+8.69%
$ -- $ 7,986
Feb 13 $ 0.00166
+5.34%
$ -- $ 7,194
Feb 6 $ 0.00157
-2.72%
$ -- $ 7,111
Jan 30 $ 0.0016
+10.31%
$ -- $ 6,934
Jan 23 $ 0.00144
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00145
+11.09%
$ -- $ 6,226
Jan 9 $ 0.0013
-8.79%
$ -- $ 5,865
Jan 2 $ 0.00142
-11.45%
$ -- $ 6,851
Dec 26 $ 0.00157
+10.85%
$ -- $ 6,685
Dec 19 $ 0.00141
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00125
+1.38%
$ -- $ 5,467
Dec 5 $ 0.00121
+1.76%
$ -- $ 5,359
Nov 28 $ 0.00121
+4.49%
$ -- $ 5,263
Nov 21 $ 0.00115
-0.95%
$ -- $ 5,166
Nov 14 $ 0.00115
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00111
-0.54%
$ -- $ 4,973
Oct 31 $ 0.00112
+1.63%
$ -- $ 4,958
Oct 24 $ 0.0011
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00103
+2.48%
$ -- $ 4,469
Oct 10 $ 0.00101
+3.66%
$ -- $ 4,444
Oct 3 $ 0.000973
+0.68%
$ -- $ 4,293
Sep 26 $ 0.000965
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00095
-1.37%
$ -- $ 4,219
Sep 12 $ 0.000965
+0.45%
$ -- $ 4,260
Download