金牛 Historical Data

金牛
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0₅369
+0.00%
$ -- $ 1.46 million
6:59 AM $ 0.0₅37
+0.00%
$ -- $ 1.46 million
5:18 AM $ 0.0₅376
+0.00%
$ -- $ 1.45 million
4:36 AM $ 0.0₅376
+0.00%
$ -- $ 1.46 million
3:10 AM $ 0.0₅381
+0.00%
$ -- $ 1.46 million
2:55 AM $ 0.0₅38
+0.00%
$ -- $ 1.47 million
1:25 AM $ 0.0₅382
+0.00%
$ -- $ 1.46 million
1:14 AM $ 0.0₅382
+0.00%
$ -- $ 1.46 million
1:11 AM $ 0.0₅372
+0.00%
$ -- $ 1.46 million
12:49 AM $ 0.0₅37
+0.00%
$ -- $ 1.46 million
12:43 AM $ 0.0₅369
+0.00%
$ -- $ 1.46 million
12:40 AM $ 0.0₅373
+0.00%
$ -- $ 1.46 million
9:39 PM $ 0.0₅373
+0.00%
$ -- $ 1.47 million
9:22 PM $ 0.0₅369
+0.00%
$ -- $ 1.47 million
8:49 PM $ 0.0₅368
+0.00%
$ -- $ 1.48 million
8:45 PM $ 0.0₅367
+0.00%
$ -- $ 1.48 million
8:37 PM $ 0.0₅368
+0.00%
$ -- $ 1.48 million
8:31 PM $ 0.0₅369
+0.00%
$ -- $ 1.48 million
8:07 PM $ 0.0₅369
+0.00%
$ -- $ 1.48 million
7:42 PM $ 0.0₅37
+0.00%
$ -- $ 1.48 million
7:09 PM $ 0.0₅371
+0.00%
$ -- $ 1.48 million
7:07 PM $ 0.0₅388
+0.00%
$ -- $ 1.48 million
6:40 PM $ 0.0₅388
+0.00%
$ -- $ 1.48 million
6:10 PM $ 0.0₅369
+0.00%
$ -- $ 1.48 million
5:59 PM $ 0.0₅369
+0.00%
$ -- $ 1.48 million
5:52 PM $ 0.0₅378
+0.00%
$ -- $ 1.48 million
5:34 PM $ 0.0₅384
+0.00%
$ -- $ 1.48 million
5:33 PM $ 0.0₅383
+0.00%
$ -- $ 1.48 million
5:26 PM $ 0.0₅382
+0.09%
$ -- $ 1.47 million
5:21 PM $ 0.0₅381
+0.00%
$ -- $ 1.48 million
Download