ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000011
+0.00%
$ -- $ 1,681
Jun 19, 8 AM $ 0.0000129
+0.00%
$ -- $ 901
Jun 19, 7 AM $ 0.0000125
+6.31%
$ -- $ 815
Jun 19, 6 AM $ 0.0000114
+0.00%
$ -- $ 403
May 25, 9 AM $ 0.0000156
+0.00%
$ -- $ 369
May 22, 9 AM $ 0.0000155
+13.50%
$ -- $ 744
May 10, 10 AM $ 0.0000157
+0.00%
$ -- $ 882
May 9, 12 PM $ 0.0000138
+0.00%
$ -- $ 634
May 9, 2 AM $ 0.0000129
+1.21%
$ -- $ 223
May 7, 9 AM $ 0.0000137
+0.00%
$ -- $ 21,396
May 7, 1 AM $ 0.0000144
+0.00%
$ -- $ 21,253
May 6, 6 PM $ 0.0000462
+0.00%
$ -- $ 2,905
May 6, 11 AM $ 0.0000552
+0.00%
$ -- $ 3,886
May 6, 12 AM $ 0.0000721
+0.00%
$ -- $ 15,249
May 5, 5 PM $ 0.000074
+0.00%
$ -- $ 28,168
May 5, 4 PM $ 0.0000762
+0.00%
$ -- $ 28,697
May 5, 4 AM $ 0.0000732
-1.68%
$ -- $ 24,216
May 5, 3 AM $ 0.0000698
+0.00%
$ -- $ 23,782
May 4, 9 PM $ 0.0000663
+0.00%
$ -- $ 18,660
May 4, 6 PM $ 0.0000646
+0.00%
$ -- $ 19,337
May 4, 5 PM $ 0.0000644
+0.67%
$ -- $ 20,491
May 4, 4 PM $ 0.0000643
+0.00%
$ -- $ 20,715
May 4, 3 PM $ 0.0000675
+0.00%
$ -- $ 20,522
May 4, 7 AM $ 0.0000676
+0.00%
$ -- $ 21,712
May 4, 6 AM $ 0.0000685
-0.13%
$ -- $ 22,197
May 4, 5 AM $ 0.0000694
+0.00%
$ -- $ 22,842
May 4, 4 AM $ 0.0000695
+0.00%
$ -- $ 23,328
May 3, 9 PM $ 0.0000437
+0.12%
$ -- $ 18,798
May 3, 8 PM $ 0.0000451
+0.47%
$ -- $ 18,616
May 3, 5 PM $ 0.000043
+5.58%
$ -- $ 16,150
May 3, 4 PM $ 0.0000423
+0.00%
$ -- $ 15,327
May 3, 6 AM $ 0.0000509
+0.00%
$ -- $ 13,739
May 3, 12 AM $ 0.0000142
+0.00%
$ -- $ 460
May 2, 4 PM $ 0.0000128
+0.00%
$ -- $ 987
May 1, 6 PM $ 0.000014
+0.00%
$ -- $ 460
Apr 27, 1 AM $ 0.000016
+0.00%
$ -- $ 1,053
Apr 27, 12 AM $ 0.0000152
+0.00%
$ -- $ 10
Download