B9 Token Historical Data

B9
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 23,056 $ 176
Apr 15, 2026 $ 0.000105
+1.01%
$ -- $ 15
Apr 14, 2026 $ 0.000104
+0.44%
$ 21,766 $ 15
Apr 13, 2026 $ 0.000104
+3.95%
$ 21,809 $ 31
Apr 12, 2026 $ 0.0000994
-2.08%
$ 20,865 $ 15
Apr 11, 2026 $ 0.000102
+2.84%
$ 21,473 $ 122
Apr 10, 2026 $ 0.0000994
+4.25%
$ -- $ 307
Apr 9, 2026 $ 0.0000954
+4.71%
$ 20,034 $ 307
Apr 8, 2026 $ 0.0000917
+2.49%
$ 19,259 $ 324
Apr 7, 2026 $ 0.0000887
+4.14%
$ 18,635 $ 153
Apr 6, 2026 $ 0.0000859
+0.57%
$ 18,042 $ 91
Apr 5, 2026 $ 0.0000829
-0.14%
$ 17,418 $ 15
Apr 4, 2026 $ 0.0000827
+4.46%
$ -- $ 240
Apr 3, 2026 $ 0.0000791
+1.63%
$ 16,607 $ 74
Apr 2, 2026 $ 0.0000778
-2.51%
$ 16,334 $ 118
Apr 1, 2026 $ 0.0000803
+4.26%
$ -- $ 313
Mar 31, 2026 $ 0.0000771
+1.65%
$ 16,200 $ 15
Mar 30, 2026 $ 0.000077
+2.36%
$ -- $ 15
Mar 29, 2026 $ 0.0000757
-0.15%
$ 15,902 $ 15
Mar 28, 2026 $ 0.0000763
+0.91%
$ -- $ 15
Mar 27, 2026 $ 0.0000752
-1.86%
$ 15,798 $ 92
Mar 26, 2026 $ 0.0000767
-2.27%
$ -- $ 254
Mar 25, 2026 $ 0.0000781
+5.54%
$ -- $ 279
Mar 24, 2026 $ 0.0000732
-0.05%
$ -- $ 63
Mar 23, 2026 $ 0.0000732
+1.89%
$ 15,382 $ 48
Mar 22, 2026 $ 0.0000719
-0.82%
$ 15,096 $ 63
Mar 21, 2026 $ 0.0000725
+0.97%
$ 15,221 $ 64
Mar 20, 2026 $ 0.0000718
+5.76%
$ 15,074 $ 343
Mar 19, 2026 $ 0.0000676
-1.35%
$ 14,197 $ 64
Mar 18, 2026 $ 0.0000685
-0.90%
$ 14,378 $ 130
Mar 17, 2026 $ 0.0000693
-0.51%
$ 14,544 $ 50
Mar 16, 2026 $ 0.0000687
+0.60%
$ -- $ 34
Mar 15, 2026 $ 0.0000669
+0.17%
$ -- $ 50
Feb 4, 2026 $ 0.0000731
-2.60%
$ -- $ 18
Feb 3, 2026 $ 0.0000756
-1.19%
$ 15,876 $ 19
Feb 2, 2026 $ 0.0000773
+3.92%
$ -- $ 58
Feb 1, 2026 $ 0.0000749
-1.37%
$ -- $ 19
Jan 31, 2026 $ 0.0000836
-0.06%
$ -- $ 64
Jan 30, 2026 $ 0.0000824
+0.30%
$ -- $ 21
Jan 29, 2026 $ 0.0000865
-0.73%
$ -- $ 67
Jan 28, 2026 $ 0.0000872
+1.95%
$ -- $ 68
Jan 27, 2026 $ 0.0000843
+0.13%
$ -- $ 133
Jan 26, 2026 $ 0.0000827
-0.03%
$ -- $ 65
Jan 25, 2026 $ 0.0000822
+3.04%
$ -- $ 287
Download