B9 Token Historical Data

B9 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000928
+0.60%
$ 19,490 $ 369
Apr 9, 8 AM $ 0.0000921
+0.47%
$ 19,336 $ 336
Apr 9, 7 AM $ 0.0000916
+0.12%
$ 19,245 $ 306
Apr 9, 6 AM $ 0.0000914
+0.37%
$ 19,199 $ 290
Apr 9, 4 AM $ 0.0000911
+0.00%
$ 19,131 $ 307
Apr 9, 2 AM $ 0.0000914
+0.31%
$ 19,201 $ 307
Apr 9, 1 AM $ 0.0000911
+0.03%
$ 19,139 $ 306
Apr 8, 6 PM $ 0.0000917
-0.05%
$ 19,259 $ 324
Apr 8, 3 PM $ 0.0000917
-0.01%
$ 19,260 $ 387
Apr 8, 2 PM $ 0.0000917
-0.86%
$ 19,262 $ 387
Apr 8, 1 PM $ 0.0000925
+2.82%
$ 19,430 $ 471
Apr 8, 12 PM $ 0.0000897
+0.00%
$ 18,845 $ 217
Apr 8, 10 AM $ 0.0000898
+0.00%
$ -- $ 217
Apr 8, 9 AM $ 0.0000898
+0.19%
$ 18,866 $ 217
Apr 8, 8 AM $ 0.0000899
+0.00%
$ -- $ 202
Apr 8, 7 AM $ 0.0000899
+0.00%
$ 18,888 $ 218
Apr 8, 6 AM $ 0.00009
+0.09%
$ 18,909 $ 218
Apr 8, 5 AM $ 0.0000898
+0.36%
$ 18,860 $ 187
Apr 8, 2 AM $ 0.0000897
+0.10%
$ 18,827 $ 171
Apr 8, 1 AM $ 0.0000896
+0.09%
$ 18,810 $ 171
Apr 7, 10 PM $ 0.0000887
+0.00%
$ 18,635 $ 153
Apr 7, 6 PM $ 0.0000879
+0.01%
$ 18,449 $ 153
Apr 7, 4 PM $ 0.0000872
+0.74%
$ 18,314 $ 135
Apr 7, 3 PM $ 0.0000863
+0.50%
$ 18,128 $ 105
Apr 7, 2 PM $ 0.0000859
+0.80%
$ 18,038 $ 90
Apr 7, 1 PM $ 0.0000852
-0.13%
$ 17,895 $ 15
Apr 7, 12 PM $ 0.0000851
-0.23%
$ 17,870 $ 15
Apr 7, 11 AM $ 0.0000853
+0.00%
$ 17,920 $ 15
Apr 7, 9 AM $ 0.0000856
+0.00%
$ 17,973 $ 106
Apr 7, 8 AM $ 0.0000856
+0.26%
$ 17,970 $ 106
Apr 7, 7 AM $ 0.0000853
+0.15%
$ 17,922 $ 105
Apr 7, 6 AM $ 0.0000852
+0.07%
$ 17,894 $ 90
Apr 7, 5 AM $ 0.0000852
-0.39%
$ 17,887 $ 91
Apr 7, 4 AM $ 0.0000855
+0.18%
$ 17,948 $ 91
Apr 7, 3 AM $ 0.0000853
+0.03%
$ 17,913 $ 90
Apr 7, 2 AM $ 0.0000853
-0.06%
$ 17,909 $ 90
Apr 7, 1 AM $ 0.0000854
+0.22%
$ 17,932 $ 91
Apr 7, 12 AM $ 0.0000852
-0.03%
$ 17,889 $ 90
Apr 6, 6 PM $ 0.0000859
-0.01%
$ 18,042 $ 91
Apr 6, 2 PM $ 0.0000861
+0.12%
$ 18,079 $ 91
Apr 6, 1 PM $ 0.000086
+0.15%
$ 18,060 $ 91
Apr 6, 11 AM $ 0.0000859
-0.03%
$ 18,046 $ 91
Apr 6, 10 AM $ 0.000086
+0.62%
$ 18,050 $ 61
Apr 5, 9 PM $ 0.0000829
+0.06%
$ 17,418 $ 15
Apr 5, 2 PM $ 0.0000826
+0.24%
$ 17,351 $ 179
Apr 5, 1 PM $ 0.0000824
-0.32%
$ 17,313 $ 178
Apr 5, 12 PM $ 0.0000827
+0.00%
$ 17,369 $ 180
Apr 5, 11 AM $ 0.0000831
-0.14%
$ 17,448 $ 210
Apr 5, 10 AM $ 0.0000832
+0.00%
$ 17,470 $ 209
Apr 5, 6 AM $ 0.0000826
+0.10%
$ 17,353 $ 209