B9 Token Historical Data

B9 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000832
+0.00%
$ 17,470 $ 209
Apr 5, 6 AM $ 0.0000826
+0.10%
$ 17,353 $ 209
Apr 5, 5 AM $ 0.0000831
+0.00%
$ 17,448 $ 210
Apr 5, 4 AM $ 0.0000831
+0.00%
$ 17,460 $ 241
Apr 5, 3 AM $ 0.000083
+0.07%
$ 17,424 $ 256
Apr 5, 2 AM $ 0.0000829
+0.04%
$ 17,411 $ 256
Apr 5, 1 AM $ 0.000083
-0.03%
$ 17,422 $ 256
Apr 5, 12 AM $ 0.000083
-0.04%
$ 17,435 $ 256
Apr 4, 3 PM $ 0.0000827
+0.36%
$ 17,365 $ 240
Apr 4, 2 PM $ 0.0000823
+2.22%
$ 17,280 $ 209
Apr 4, 12 PM $ 0.0000808
+0.22%
$ 16,978 $ 74
Apr 4, 11 AM $ 0.000081
+1.03%
$ 17,011 $ 75
Apr 4, 10 AM $ 0.0000802
+0.10%
$ 16,851 $ 44
Apr 4, 8 AM $ 0.0000802
+0.00%
$ 16,846 $ 44
Apr 4, 6 AM $ 0.0000802
+0.75%
$ 16,840 $ 59
Apr 4, 5 AM $ 0.0000796
+0.65%
$ 16,716 $ 59
Apr 4, 4 AM $ 0.0000791
+0.00%
$ 16,601 $ 73
Apr 4, 3 AM $ 0.0000791
+0.03%
$ 16,603 $ 73
Apr 4, 2 AM $ 0.0000791
+0.00%
$ 16,603 $ 73
Apr 4, 1 AM $ 0.0000791
-0.09%
$ 16,602 $ 73
Apr 4, 12 AM $ 0.0000791
-0.04%
$ 16,617 $ 74
Apr 3, 11 PM $ 0.0000791
+0.01%
$ 16,607 $ 74
Apr 3, 2 PM $ 0.0000792
-0.14%
$ 16,632 $ 73
Apr 3, 11 AM $ 0.000079
+0.00%
$ 16,591 $ 88
Apr 3, 8 AM $ 0.000079
+0.26%
$ 16,584 $ 192
Apr 3, 7 AM $ 0.0000787
+0.25%
$ 16,531 $ 177
Apr 3, 5 AM $ 0.0000789
+0.04%
$ 16,559 $ 178
Apr 3, 4 AM $ 0.0000785
+0.41%
$ 16,486 $ 162
Apr 3, 2 AM $ 0.0000778
-0.20%
$ 16,341 $ 117
Apr 3, 1 AM $ 0.0000779
+0.06%
$ 16,361 $ 118
Apr 3, 12 AM $ 0.0000779
+0.05%
$ 16,350 $ 118
Apr 2, 11 PM $ 0.0000778
-0.15%
$ 16,334 $ 118
Apr 2, 10 PM $ 0.0000779
+0.08%
$ 16,359 $ 118
Apr 2, 2 PM $ 0.0000767
+0.27%
$ 16,103 $ 115
Apr 2, 1 PM $ 0.0000765
-0.45%
$ 16,061 $ 115
Apr 2, 11 AM $ 0.0000772
-0.29%
$ 16,209 $ 102
Apr 2, 9 AM $ 0.0000776
+0.59%
$ 16,299 $ 73
Apr 2, 5 AM $ 0.0000773
+0.28%
$ 16,233 $ 301
Apr 2, 4 AM $ 0.0000775
-0.05%
$ 16,271 $ 302
Apr 2, 3 AM $ 0.0000775
-0.70%
$ 16,282 $ 302
Apr 2, 2 AM $ 0.0000781
-1.66%
$ 16,396 $ 304
Apr 2, 1 AM $ 0.0000796
-0.55%
$ 16,721 $ 310
Apr 2, 12 AM $ 0.0000798
+0.04%
$ 16,762 $ 311
Apr 1, 3 PM $ 0.0000803
+0.00%
$ 16,854 $ 313
Apr 1, 2 PM $ 0.0000803
+0.22%
$ 16,855 $ 313
Apr 1, 1 PM $ 0.0000806
+0.11%
$ 16,925 $ 314
Apr 1, 12 PM $ 0.0000805
-0.04%
$ 16,907 $ 314
Apr 1, 11 AM $ 0.0000804
+0.08%
$ 16,893 $ 313
Apr 1, 9 AM $ 0.0000805
+0.00%
$ 16,910 $ 314
Apr 1, 7 AM $ 0.0000806
-0.23%
$ 16,932 $ 314