B9 Token Historical Data

B9 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000805
+0.00%
$ 16,910 $ 314
Apr 1, 7 AM $ 0.0000806
-0.23%
$ 16,932 $ 314
Apr 1, 6 AM $ 0.0000805
+4.38%
$ 16,907 $ 282
Apr 1, 5 AM $ 0.0000771
+0.29%
$ 16,192 $ 15
Apr 1, 4 AM $ 0.0000769
+0.00%
$ 16,145 $ 15
Apr 1, 3 AM $ 0.0000769
+0.00%
$ -- $ 15
Apr 1, 2 AM $ 0.0000768
-0.08%
$ 16,134 $ 15
Apr 1, 12 AM $ 0.000077
+0.08%
$ 16,179 $ 15
Mar 31, 10 PM $ 0.0000771
-0.06%
$ 16,200 $ 15
Mar 31, 9 PM $ 0.0000772
+0.00%
$ 16,211 $ 15
Mar 31, 4 PM $ 0.0000762
-0.05%
$ 16,000 $ 15
Mar 31, 2 PM $ 0.0000764
+0.00%
$ 16,039 $ 15
Mar 31, 1 PM $ 0.0000758
+0.04%
$ 15,921 $ 15
Mar 31, 12 PM $ 0.0000758
+0.00%
$ 15,917 $ 15
Mar 31, 6 AM $ 0.0000765
-0.02%
$ 16,058 $ 15
Mar 31, 5 AM $ 0.0000764
+0.00%
$ 16,049 $ 15
Mar 31, 4 AM $ 0.0000764
-0.12%
$ 16,048 $ 15
Mar 31, 3 AM $ 0.0000765
-0.31%
$ 16,067 $ 15
Mar 31, 2 AM $ 0.0000767
+0.08%
$ 16,117 $ 15
Mar 31, 1 AM $ 0.0000767
-0.01%
$ 16,103 $ 15
Mar 31, 12 AM $ 0.000076
+0.10%
$ 15,953 $ 15
Mar 30, 3 PM $ 0.000077
+0.52%
$ 16,179 $ 15
Mar 30, 2 PM $ 0.0000769
-0.15%
$ 16,146 $ 15
Mar 30, 1 PM $ 0.0000771
-0.09%
$ 16,183 $ 15
Mar 30, 12 PM $ 0.0000771
+0.15%
$ 16,197 $ 15
Mar 30, 11 AM $ 0.000077
+0.05%
$ 16,173 $ 15
Mar 30, 10 AM $ 0.000077
+0.00%
$ 16,168 $ 31
Mar 30, 9 AM $ 0.0000771
-0.06%
$ 16,188 $ 31
Mar 30, 7 AM $ 0.0000767
-0.02%
$ 16,110 $ 31
Mar 30, 6 AM $ 0.0000767
+0.00%
$ 16,106 $ 15
Mar 30, 5 AM $ 0.0000767
+0.07%
$ 16,106 $ 15
Mar 30, 4 AM $ 0.0000767
-0.01%
$ 16,098 $ 15
Mar 30, 3 AM $ 0.0000767
+0.00%
$ 16,097 $ 15
Mar 30, 2 AM $ 0.0000762
+0.00%
$ 15,994 $ 15
Mar 30, 1 AM $ 0.0000762
+0.52%
$ 15,999 $ 15
Mar 30, 12 AM $ 0.0000758
+0.75%
$ 15,924 $ 15
Mar 29, 10 PM $ 0.0000757
+0.21%
$ 15,902 $ 15
Mar 29, 5 PM $ 0.0000755
-0.01%
$ 15,863 $ 15
Mar 29, 3 PM $ 0.0000755
-0.05%
$ 15,851 $ 15
Mar 29, 1 PM $ 0.0000759
-0.05%
$ 15,936 $ 15
Mar 29, 12 PM $ 0.0000759
-0.28%
$ 15,934 $ 15
Mar 29, 6 AM $ 0.0000759
-0.01%
$ 15,943 $ 15
Mar 29, 5 AM $ 0.0000759
-0.17%
$ 15,943 $ 15
Mar 29, 4 AM $ 0.000076
+0.00%
$ 15,970 $ 15
Mar 29, 2 AM $ 0.0000761
+0.13%
$ 15,979 $ 15
Mar 29, 1 AM $ 0.000076
+0.25%
$ 15,958 $ 15
Mar 29, 12 AM $ 0.0000758
-0.05%
$ 15,919 $ 15
Mar 28, 5 PM $ 0.0000763
+0.00%
$ 16,019 $ 15
Mar 28, 3 PM $ 0.0000763
+0.20%
$ 16,031 $ 15
Mar 28, 2 PM $ 0.0000762
+0.19%
$ 15,999 $ 15