B9 Token Historical Data

B9 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000759
+0.00%
$ 15,930 $ 15
Mar 28, 12 PM $ 0.0000759
+0.06%
$ 15,929 $ 15
Mar 28, 11 AM $ 0.0000759
+0.00%
$ 15,934 $ 15
Mar 28, 10 AM $ 0.0000758
+0.00%
$ 15,928 $ 15
Mar 28, 9 AM $ 0.000076
+0.00%
$ 15,957 $ 31
Mar 28, 6 AM $ 0.0000759
+0.48%
$ 15,935 $ 61
Mar 28, 5 AM $ 0.0000755
+0.01%
$ 15,860 $ 61
Mar 28, 4 AM $ 0.0000755
-0.02%
$ 15,861 $ 92
Mar 28, 3 AM $ 0.0000756
+0.00%
$ 15,866 $ 92
Mar 28, 2 AM $ 0.0000756
+0.09%
$ 15,881 $ 92
Mar 28, 1 AM $ 0.0000756
-0.06%
$ 15,867 $ 92
Mar 28, 12 AM $ 0.0000756
+0.03%
$ 15,879 $ 92
Mar 27, 7 PM $ 0.0000752
+0.00%
$ 15,798 $ 92
Mar 27, 6 PM $ 0.0000751
-0.03%
$ 15,778 $ 92
Mar 27, 5 PM $ 0.0000753
+0.00%
$ 15,805 $ 92
Mar 27, 3 PM $ 0.0000756
+0.78%
$ 15,884 $ 92
Mar 27, 2 PM $ 0.000075
-0.29%
$ 15,758 $ 91
Mar 27, 1 PM $ 0.0000755
+0.02%
$ 15,860 $ 92
Mar 27, 12 PM $ 0.0000755
-0.22%
$ 15,859 $ 107
Mar 27, 11 AM $ 0.0000756
-0.16%
$ 15,873 $ 108
Mar 27, 10 AM $ 0.0000757
-1.23%
$ 15,906 $ 109
Mar 27, 9 AM $ 0.0000767
+0.40%
$ 16,110 $ 94
Mar 27, 8 AM $ 0.0000763
-0.88%
$ 16,030 $ 47
Mar 27, 6 AM $ 0.0000768
+0.00%
$ 16,132 $ 222
Mar 27, 5 AM $ 0.0000768
+0.40%
$ 16,131 $ 222
Mar 27, 3 AM $ 0.0000767
-0.18%
$ 16,107 $ 191
Mar 27, 2 AM $ 0.0000768
+0.10%
$ 16,137 $ 191
Mar 27, 1 AM $ 0.0000768
+0.29%
$ 16,120 $ 190
Mar 27, 12 AM $ 0.0000766
-0.04%
$ 16,090 $ 190
Mar 26, 3 PM $ 0.0000767
+0.00%
$ 16,106 $ 254
Mar 26, 2 PM $ 0.0000768
+0.00%
$ 16,133 $ 270
Mar 26, 1 PM $ 0.0000768
+0.26%
$ 16,132 $ 286
Mar 26, 12 PM $ 0.0000766
+0.00%
$ 16,085 $ 286
Mar 26, 10 AM $ 0.0000767
+0.00%
$ 16,112 $ 287
Mar 26, 9 AM $ 0.000077
-0.14%
$ 16,178 $ 258
Mar 26, 8 AM $ 0.0000773
+0.16%
$ 16,228 $ 308
Mar 26, 4 AM $ 0.0000779
-0.12%
$ 16,351 $ 295
Mar 26, 3 AM $ 0.0000779
-0.20%
$ 16,369 $ 295
Mar 26, 2 AM $ 0.0000782
-0.23%
$ 16,430 $ 296
Mar 26, 1 AM $ 0.0000784
-0.05%
$ 16,466 $ 296
Mar 26, 12 AM $ 0.0000785
-0.03%
$ 16,475 $ 297
Mar 25, 3 PM $ 0.0000781
-5.88%
$ 16,407 $ 279
Mar 25, 2 PM $ 0.0000893
+0.00%
$ 18,753 $ 246
Mar 25, 1 PM $ 0.0000894
+15.46%
$ 18,771 $ 246
Mar 25, 10 AM $ 0.000077
+0.24%
$ 16,162 $ 196
Mar 25, 9 AM $ 0.0000766
+1.74%
$ 16,085 $ 146
Mar 25, 8 AM $ 0.0000748
+0.19%
$ 15,712 $ 32
Mar 25, 3 AM $ 0.0000741
+0.16%
$ 15,570 $ 48
Mar 25, 2 AM $ 0.000074
-0.15%
$ 15,545 $ 48
Mar 25, 1 AM $ 0.0000741
-0.02%
$ 15,568 $ 48