B9 Token Historical Data

B9 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000074
-0.15%
$ 15,545 $ 48
Mar 25, 1 AM $ 0.0000741
-0.02%
$ 15,568 $ 48
Mar 25, 12 AM $ 0.000074
-0.03%
$ 15,542 $ 64
Mar 24, 3 PM $ 0.0000732
+0.25%
$ 15,374 $ 63
Mar 24, 2 PM $ 0.000073
+0.03%
$ 15,337 $ 63
Mar 24, 1 PM $ 0.0000736
-0.53%
$ 15,449 $ 64
Mar 24, 12 PM $ 0.0000739
+0.32%
$ 15,525 $ 64
Mar 24, 11 AM $ 0.0000737
+0.20%
$ 15,468 $ 48
Mar 24, 10 AM $ 0.0000734
+0.00%
$ 15,405 $ 32
Mar 24, 2 AM $ 0.0000729
-0.14%
$ 15,310 $ 32
Mar 24, 1 AM $ 0.000073
-0.15%
$ 15,331 $ 32
Mar 24, 12 AM $ 0.0000731
-0.14%
$ 15,360 $ 48
Mar 23, 11 PM $ 0.0000732
+0.00%
$ 15,382 $ 48
Mar 23, 3 PM $ 0.0000741
-0.07%
$ 15,567 $ 48
Mar 23, 2 PM $ 0.0000741
+0.15%
$ 15,571 $ 48
Mar 23, 1 PM $ 0.000074
+0.02%
$ 15,540 $ 48
Mar 23, 12 PM $ 0.000074
-0.10%
$ 15,537 $ 81
Mar 23, 11 AM $ 0.0000729
+1.11%
$ 15,303 $ 79
Mar 23, 10 AM $ 0.0000721
+0.01%
$ 15,133 $ 94
Mar 23, 7 AM $ 0.000072
+0.00%
$ 15,116 $ 94
Mar 23, 4 AM $ 0.0000719
+0.00%
$ 15,095 $ 95
Mar 23, 2 AM $ 0.0000721
+0.24%
$ 15,143 $ 95
Mar 23, 1 AM $ 0.0000719
+0.55%
$ 15,108 $ 95
Mar 23, 12 AM $ 0.0000716
-0.47%
$ 15,026 $ 63
Mar 22, 11 PM $ 0.0000719
+0.01%
$ 15,096 $ 63
Mar 22, 2 PM $ 0.000072
+0.00%
$ 15,123 $ 63
Mar 22, 1 PM $ 0.0000719
+0.59%
$ 15,098 $ 47
Mar 22, 12 PM $ 0.0000715
+0.00%
$ 15,006 $ 63
Mar 22, 11 AM $ 0.0000716
-0.02%
$ 15,041 $ 63
Mar 22, 10 AM $ 0.0000715
-0.11%
$ 15,012 $ 47
Mar 22, 9 AM $ 0.0000716
-0.04%
$ 15,029 $ 47
Mar 22, 8 AM $ 0.0000715
-0.44%
$ 15,005 $ 63
Mar 22, 2 AM $ 0.0000715
+0.33%
$ 15,013 $ 63
Mar 22, 1 AM $ 0.0000713
-0.09%
$ 14,967 $ 63
Mar 22, 12 AM $ 0.0000713
-1.58%
$ 14,981 $ 63
Mar 21, 11 PM $ 0.0000725
+0.01%
$ 15,221 $ 64
Mar 21, 8 PM $ 0.0000725
+0.00%
$ 15,218 $ 64
Mar 21, 7 PM $ 0.0000725
+0.01%
$ 15,218 $ 64
Mar 21, 2 PM $ 0.0000729
+0.01%
$ 15,301 $ 246
Mar 21, 1 PM $ 0.0000727
+0.02%
$ 15,264 $ 262
Mar 21, 12 PM $ 0.0000725
+0.33%
$ 15,228 $ 245
Mar 21, 11 AM $ 0.0000723
+0.01%
$ 15,175 $ 229
Mar 21, 10 AM $ 0.0000723
-0.06%
$ 15,190 $ 229
Mar 21, 9 AM $ 0.0000724
+0.18%
$ 15,198 $ 279
Mar 21, 6 AM $ 0.0000719
+0.00%
$ 15,097 $ 295
Mar 21, 3 AM $ 0.0000718
+0.23%
$ 15,080 $ 294
Mar 21, 2 AM $ 0.0000716
-0.03%
$ 15,045 $ 328
Mar 21, 1 AM $ 0.0000718
+0.02%
$ 15,073 $ 345
Mar 21, 12 AM $ 0.0000717
-0.07%
$ 15,064 $ 345
Mar 20, 11 PM $ 0.0000718
+0.00%
$ 15,074 $ 343