B9 Token Historical Data

B9 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000717
-0.07%
$ 15,064 $ 345
Mar 20, 11 PM $ 0.0000718
+0.00%
$ 15,074 $ 343
Mar 20, 6 PM $ 0.0000714
+0.00%
$ 14,985 $ 344
Mar 20, 4 PM $ 0.0000716
-0.08%
$ 15,035 $ 343
Mar 20, 3 PM $ 0.0000714
+0.75%
$ 14,991 $ 326
Mar 20, 2 PM $ 0.0000707
+1.29%
$ 14,846 $ 260
Mar 20, 1 PM $ 0.0000697
+0.00%
$ 14,627 $ 146
Mar 20, 12 PM $ 0.0000697
+0.01%
$ 14,631 $ 146
Mar 20, 10 AM $ 0.0000698
+0.23%
$ 14,648 $ 146
Mar 20, 9 AM $ 0.0000695
-0.28%
$ 14,585 $ 113
Mar 20, 8 AM $ 0.0000697
+0.45%
$ 14,627 $ 97
Mar 20, 7 AM $ 0.0000692
+0.67%
$ 14,525 $ 48
Mar 20, 5 AM $ 0.0000689
+0.00%
$ 14,461 $ 48
Mar 20, 3 AM $ 0.0000685
+0.36%
$ 14,393 $ 48
Mar 20, 2 AM $ 0.0000683
-0.03%
$ 14,347 $ 80
Mar 20, 12 AM $ 0.0000681
+0.27%
$ 14,291 $ 64
Mar 19, 6 PM $ 0.0000676
+0.00%
$ 14,197 $ 64
Mar 19, 4 PM $ 0.0000676
-0.47%
$ 14,187 $ 64
Mar 19, 3 PM $ 0.0000678
-0.09%
$ 14,236 $ 64
Mar 19, 2 PM $ 0.0000679
-0.03%
$ 14,250 $ 64
Mar 19, 12 PM $ 0.0000684
+0.00%
$ 14,365 $ 65
Mar 19, 11 AM $ 0.0000684
-0.33%
$ 14,365 $ 65
Mar 19, 8 AM $ 0.0000685
+0.00%
$ 14,382 $ 65
Mar 19, 7 AM $ 0.0000685
-0.61%
$ 14,380 $ 65
Mar 19, 5 AM $ 0.000069
+0.33%
$ 14,493 $ 65
Mar 19, 4 AM $ 0.0000688
-0.24%
$ 14,444 $ 164
Mar 19, 2 AM $ 0.0000687
+0.29%
$ 14,418 $ 131
Mar 19, 12 AM $ 0.0000685
-0.05%
$ 14,384 $ 115
Mar 18, 10 PM $ 0.0000685
+0.00%
$ 14,378 $ 130
Mar 18, 4 PM $ 0.0000679
-0.02%
$ 14,256 $ 130
Mar 18, 2 PM $ 0.0000688
-0.49%
$ 14,441 $ 132
Mar 18, 1 PM $ 0.0000692
+0.00%
$ -- $ 133
Mar 18, 12 PM $ 0.0000695
-0.53%
$ 14,605 $ 133
Mar 18, 11 AM $ 0.00007
-1.08%
$ 14,692 $ 134
Mar 18, 10 AM $ 0.0000707
-0.14%
$ 14,852 $ 136
Mar 18, 5 AM $ 0.0000706
+1.88%
$ 14,830 $ 152
Mar 18, 3 AM $ 0.0000693
+0.11%
$ 14,547 $ 34
Mar 18, 12 AM $ 0.0000688
-0.44%
$ 14,444 $ 67
Mar 17, 6 PM $ 0.0000693
+0.00%
$ 14,544 $ 50
Mar 17, 3 PM $ 0.0000687
+0.01%
$ 14,423 $ 50
Mar 17, 2 PM $ 0.0000686
+0.00%
$ 14,406 $ 50
Mar 17, 1 PM $ 0.0000686
+0.00%
$ 14,412 $ 67
Mar 17, 12 PM $ 0.0000688
+0.11%
$ 14,456 $ 84
Mar 17, 11 AM $ 0.0000688
-0.19%
$ 14,440 $ 84
Mar 17, 10 AM $ 0.0000689
+0.00%
$ 14,469 $ 85
Mar 17, 8 AM $ 0.0000693
+0.00%
$ 14,558 $ 50
Mar 17, 4 AM $ 0.000069
-0.26%
$ 14,489 $ 51
Mar 17, 2 AM $ 0.0000699
-0.28%
$ 14,674 $ 68
Mar 17, 1 AM $ 0.0000696
+0.00%
$ 14,606 $ 34
Mar 17, 12 AM $ 0.0000696
-0.08%
$ 14,607 $ 34