B9 Token Historical Data

B9 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000696
-0.08%
$ 14,607 $ 34
Mar 16, 3 PM $ 0.0000687
-0.08%
$ 14,433 $ 34
Mar 16, 2 PM $ 0.0000695
+0.33%
$ 14,589 $ 34
Mar 16, 4 AM $ 0.0000693
+0.03%
$ 14,547 $ 17
Mar 16, 2 AM $ 0.0000685
+0.56%
$ 14,383 $ 68
Mar 16, 1 AM $ 0.0000683
+0.00%
$ 14,342 $ 67
Mar 16, 12 AM $ 0.0000683
-0.01%
$ 14,345 $ 67
Mar 15, 3 PM $ 0.0000669
+0.01%
$ 14,045 $ 50
Mar 15, 2 PM $ 0.0000667
-0.03%
$ 14,015 $ 50
Mar 15, 12 PM $ 0.0000673
+0.00%
$ 14,133 $ 50
Mar 15, 11 AM $ 0.0000672
+0.07%
$ 14,111 $ 50
Mar 15, 10 AM $ 0.0000671
-0.12%
$ 14,099 $ 50
Mar 15, 9 AM $ 0.000067
+0.00%
$ 14,065 $ 50
Mar 15, 8 AM $ 0.0000668
+0.00%
$ 14,021 $ 33
Feb 4, 4 PM $ 0.0000731
+0.00%
$ 15,349 $ 18
Feb 4, 3 PM $ 0.0000731
-0.86%
$ 15,347 $ 18
Feb 4, 1 PM $ 0.0000743
-0.83%
$ 15,610 $ 19
Feb 4, 3 AM $ 0.0000751
+0.00%
$ 15,771 $ 19
Feb 4, 2 AM $ 0.0000752
-0.30%
$ 15,802 $ 19
Feb 4, 12 AM $ 0.0000751
+0.14%
$ 15,781 $ 19
Feb 3, 10 PM $ 0.0000756
+0.00%
$ 15,876 $ 19
Feb 3, 5 PM $ 0.0000757
+0.00%
$ 15,904 $ 19
Feb 3, 3 PM $ 0.0000774
+1.42%
$ 16,246 $ 19
Feb 3, 2 PM $ 0.0000764
-0.91%
$ 16,050 $ 19
Feb 3, 1 PM $ 0.0000772
+0.26%
$ 16,203 $ 19
Feb 3, 11 AM $ 0.0000765
-0.01%
$ 16,065 $ 19
Feb 2, 3 PM $ 0.0000773
+0.55%
$ 16,236 $ 58
Feb 2, 1 PM $ 0.000076
+0.09%
$ 15,953 $ 58
Feb 2, 11 AM $ 0.0000757
-0.01%
$ 15,901 $ 57
Feb 2, 5 AM $ 0.000073
-1.45%
$ 15,339 $ 18
Feb 2, 4 AM $ 0.0000744
+0.00%
$ 15,623 $ 19
Feb 1, 3 PM $ 0.0000749
-0.21%
$ 15,734 $ 19
Feb 1, 2 PM $ 0.0000752
-0.88%
$ 15,789 $ 19
Feb 1, 1 PM $ 0.0000759
+0.17%
$ 15,932 $ 19
Feb 1, 12 PM $ 0.0000757
-0.07%
$ 15,904 $ 19
Feb 1, 11 AM $ 0.000076
-0.01%
$ 15,951 $ 19
Jan 31, 5 AM $ 0.0000836
-0.01%
$ 17,563 $ 64
Jan 31, 4 AM $ 0.0000836
-0.10%
$ 17,555 $ 64
Jan 30, 7 AM $ 0.0000824
+0.00%
$ 17,295 $ 21
Jan 30, 3 AM $ 0.0000821
+0.00%
$ 17,243 $ 63
Jan 29, 3 AM $ 0.0000865
-0.02%
$ 18,161 $ 67
Jan 29, 2 AM $ 0.0000869
+0.11%
$ 18,259 $ 68
Jan 29, 1 AM $ 0.0000868
-0.07%
$ 18,236 $ 68
Jan 29, 12 AM $ 0.0000871
+0.00%
$ -- $ 68
Jan 28, 10 PM $ 0.0000872
+0.00%
$ -- $ 68
Jan 28, 4 PM $ 0.0000872
+0.05%
$ 18,304 $ 68
Jan 28, 3 PM $ 0.0000871
+0.05%
$ 18,289 $ 68
Jan 28, 2 PM $ 0.000087
-0.45%
$ 18,280 $ 68
Jan 28, 1 PM $ 0.0000875
+0.01%
$ 18,365 $ 68
Jan 28, 12 PM $ 0.0000874
+0.03%
$ 18,351 $ 68