B9 Token Historical Data

B9
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 23,056 $ 176
Yesterday, at 4 PM $ 0.00011
-0.09%
$ 23,036 $ 176
Yesterday, at 3 PM $ 0.00011
+0.17%
$ 23,042 $ 176
Yesterday, at 2 PM $ 0.00011
-0.05%
$ 23,002 $ 176
Yesterday, at 1 PM $ 0.00011
+0.04%
$ 23,013 $ 175
Yesterday, at 12 PM $ 0.000109
+0.88%
$ 22,967 $ 159
Yesterday, at 11 AM $ 0.000109
-0.02%
$ 22,816 $ 95
Yesterday, at 10 AM $ 0.000108
-0.16%
$ 22,771 $ 79
Yesterday, at 7 AM $ 0.00011
-0.19%
$ 23,115 $ 65
Yesterday, at 6 AM $ 0.00011
+0.19%
$ 23,115 $ 32
Apr 15, 12 PM $ 0.000105
-0.07%
$ 21,989 $ 15
Apr 15, 11 AM $ 0.000105
+0.32%
$ 22,005 $ 15
Apr 15, 10 AM $ 0.000104
+0.00%
$ 21,832 $ 15
Apr 15, 7 AM $ 0.000104
-0.17%
$ 21,764 $ 15
Apr 15, 6 AM $ 0.000104
-0.08%
$ 21,797 $ 15
Apr 15, 5 AM $ 0.000104
+0.00%
$ 21,809 $ 15
Apr 15, 4 AM $ 0.000104
+0.07%
$ 21,851 $ 15
Apr 15, 3 AM $ 0.000104
+0.00%
$ 21,877 $ 15
Apr 15, 2 AM $ 0.000104
+0.00%
$ 21,925 $ 15
Apr 15, 1 AM $ 0.000104
+0.33%
$ 21,939 $ 15
Apr 15, 12 AM $ 0.000104
+0.44%
$ 21,866 $ 15
Apr 14, 11 PM $ 0.000104
-0.12%
$ 21,766 $ 15
Apr 14, 10 PM $ 0.000104
+0.00%
$ 21,838 $ 16
Apr 14, 4 PM $ 0.000105
-0.32%
$ 22,067 $ 16
Apr 14, 3 PM $ 0.000105
+0.00%
$ 21,994 $ 15
Apr 14, 2 PM $ 0.000105
-0.01%
$ 21,987 $ 15
Apr 14, 12 PM $ 0.000104
+0.00%
$ 21,848 $ 15
Apr 14, 7 AM $ 0.000103
+0.00%
$ 21,726 $ 31
Apr 14, 6 AM $ 0.000103
+0.01%
$ 21,733 $ 31
Apr 14, 5 AM $ 0.000104
+0.00%
$ 21,754 $ 31
Apr 14, 4 AM $ 0.000104
-0.23%
$ 21,753 $ 31
Apr 14, 2 AM $ 0.000103
+0.00%
$ 21,719 $ 31
Apr 14, 1 AM $ 0.000103
+0.01%
$ 21,674 $ 31
Apr 13, 11 PM $ 0.000104
+0.36%
$ 21,809 $ 31
Apr 13, 6 PM $ 0.000102
+0.00%
$ 21,444 $ 30
Apr 13, 4 PM $ 0.000102
+0.21%
$ 21,354 $ 30
Apr 13, 3 PM $ 0.000101
-0.04%
$ 21,255 $ 30
Apr 13, 2 PM $ 0.000101
+0.45%
$ 21,257 $ 45
Apr 13, 1 PM $ 0.000101
-0.12%
$ 21,135 $ 45
Apr 13, 12 PM $ 0.000101
-0.15%
$ 21,120 $ 45
Apr 13, 11 AM $ 0.000101
+0.02%
$ 21,164 $ 45
Apr 13, 10 AM $ 0.000101
-0.01%
$ 21,134 $ 45
Apr 13, 9 AM $ 0.0001
+0.48%
$ 21,100 $ 30
Apr 13, 8 AM $ 0.0001
-0.06%
$ 21,001 $ 15
Apr 13, 7 AM $ 0.0001
+0.28%
$ 21,096 $ 15
Apr 13, 6 AM $ 0.0001
+0.12%
$ 21,090 $ 15
Apr 13, 5 AM $ 0.0001
-0.08%
$ 20,995 $ 15
Apr 13, 4 AM $ 0.0001
+0.31%
$ 21,028 $ 15
Apr 13, 3 AM $ 0.0000998
+0.00%
$ 20,960 $ 15
Apr 13, 2 AM $ 0.0000998
-0.30%
$ 20,962 $ 15
Download