Snapcat Historical Data

SNAPCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000993
+0.00%
$ -- $ 0.1
Jun 2025 $ 0.00688
-9.65%
$ -- $ 325
May 2025 $ 0.00834
-3.73%
$ 76,118 $ 10
Apr 2025 $ 0.00864
+30.07%
$ 86,349 $ 19
Mar 2025 $ 0.0087
-45.28%
$ -- $ 3,303
Feb 2025 $ 0.0155
+108.13%
$ -- $ 1,404
Jan 2025 $ 0.00848
-7.33%
$ -- $ 8,121
Nov 2024 $ 0.0273
+102.28%
$ -- $ 44
Oct 2024 $ 0.0142
+38.30%
$ 133,529 $ 5,131
Sep 2024 $ 0.0103
-17.73%
$ 102,807 $ 6,106
Aug 2024 $ 0.012
-6.10%
$ -- $ 4,541
Jul 2024 $ 0.0151
-5.29%
$ -- $ 17,224
Jun 2024 $ 0.0159
-3.18%
$ 158,852 $ 121,702
May 2024 $ 0.0164
+31.52%
$ 164,158 $ 217,837
Apr 2024 $ 0.0125
-81.77%
$ 124,503 $ 1.36 million
Download