Coinranking
Snapcat Historical Data
SNAPCAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18 | $0.000993 | +0.00% | ||
| Jun 9 | $0.00688 | +1.36% | ||
| May 26 | $0.00746 | +0.39% | ||
| May 19 | $0.00834 | +2.25% | ||
| May 12 | $0.0084 | -15.81% | ||
| May 5 | $0.00984 | +19.69% | ||
| Apr 28 | $0.00828 | +3.24% | ||
| Apr 21 | $0.00753 | +0.00% | ||
| Apr 7 | $0.00664 | +0.00% | ||
| Mar 31 | $0.0087 | +0.00% | ||
| Mar 17 | $0.0125 | +0.00% | ||
| Mar 10 | $0.0129 | +0.00% | ||
| Mar 3 | $0.0159 | +0.00% | ||
| Feb 24 | $0.0155 | +0.00% | ||
| Feb 17 | $0.0176 | +0.00% | ||
| Feb 10 | $0.00768 | +0.00% | ||
| Feb 3 | $0.00744 | +0.00% | ||
| Jan 27 | $0.00848 | +0.00% | ||
| Jan 20 | $0.00869 | +0.00% | ||
| Jan 13 | $0.0124 | +15.72% | ||
| Jan 6 | $0.0104 | +13.61% | ||
| Oct 28 | $0.0273 | +59.29% | ||
| Oct 21 | $0.016 | +2.90% | ||
| Oct 7 | $0.0133 | +18.44% | ||
| Sep 30 | $0.0115 | +8.29% | ||
| Sep 23 | $0.0116 | +3.57% | ||
| Sep 16 | $0.0112 | -12.19% | ||
| Sep 9 | $0.0133 | +19.23% | ||
| Sep 2 | $0.0106 | -9.32% | ||
| Aug 26 | $0.0117 | -11.36% | ||
| Aug 12 | $0.0149 | -5.85% | ||
| Aug 5 | $0.016 | +25.63% | ||
| Jul 29 | $0.0131 | -11.83% | ||
| Jul 22 | $0.0145 | -19.51% | ||
| Jul 15 | $0.0148 | +6.44% | ||
| Jul 8 | $0.0151 | +4.40% | ||
| Jul 1 | $0.0151 | -5.67% | ||
| Jun 24 | $0.0163 | +15.90% | ||
| Jun 17 | $0.00619 | -64.23% | ||
| Jun 10 | $0.0173 | +2.64% | ||
| Jun 3 | $0.0159 | -6.27% | ||
| May 27 | $0.017 | -3.44% | ||
| May 20 | $0.0199 | -13.97% | ||
| May 13 | $0.026 | +85.52% | ||
| May 6 | $0.0143 | +7.61% | ||
| Apr 29 | $0.0141 | -12.91% | ||
| Apr 22 | $0.0157 | -16.59% | ||
| Apr 15 | $0.0197 | +24.44% | ||
| Apr 8 | $0.0147 | -64.54% | ||
| Apr 1 | $0.033 | -51.70% | ||
Previous