Snapcat Historical Data

SNAPCAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000993
+0.00%
$ -- $ 0.1
Jun 9 $ 0.00688
+1.36%
$ -- $ 4
May 26 $ 0.00746
+0.39%
$ -- $ 11
May 19 $ 0.00834
+2.25%
$ -- $ 1
May 12 $ 0.0084
-15.81%
$ -- $ 3
May 5 $ 0.00984
+19.69%
$ 98,004 $ 3
Apr 28 $ 0.00828
+3.24%
$ 82,779 $ 4
Apr 21 $ 0.00753
+0.00%
$ -- $ 0
Apr 7 $ 0.00664
+0.00%
$ -- $ 17
Mar 31 $ 0.0087
+0.00%
$ -- $ 52
Mar 17 $ 0.0125
+0.00%
$ -- $ 0
Mar 10 $ 0.0129
+0.00%
$ -- $ 294
Mar 3 $ 0.0159
+0.00%
$ -- $ 2,957
Feb 24 $ 0.0155
+0.00%
$ -- $ 161
Feb 17 $ 0.0176
+0.00%
$ -- $ 1,237
Feb 10 $ 0.00768
+0.00%
$ -- $ 1
Feb 3 $ 0.00744
+0.00%
$ -- $ 5
Jan 27 $ 0.00848
+0.00%
$ -- $ 2,850
Jan 20 $ 0.00869
+0.00%
$ -- $ 901
Jan 13 $ 0.0124
+15.72%
$ -- $ 193
Jan 6 $ 0.0104
+13.61%
$ 104,857 $ 528
Oct 28 $ 0.0273
+59.29%
$ -- $ 153
Oct 21 $ 0.016
+2.90%
$ -- $ 91
Oct 7 $ 0.0133
+18.44%
$ -- $ 2,599
Sep 30 $ 0.0115
+8.29%
$ -- $ 2,825
Sep 23 $ 0.0116
+3.57%
$ 117,763 $ 874
Sep 16 $ 0.0112
-12.19%
$ 112,153 $ 3,326
Sep 9 $ 0.0133
+19.23%
$ -- $ 215
Sep 2 $ 0.0106
-9.32%
$ 111,669 $ 362
Aug 26 $ 0.0117
-11.36%
$ 116,817 $ 851
Aug 12 $ 0.0149
-5.85%
$ -- $ 757
Aug 5 $ 0.016
+25.63%
$ 157,756 $ 2,513
Jul 29 $ 0.0131
-11.83%
$ 129,418 $ 148
Jul 22 $ 0.0145
-19.51%
$ -- $ 707
Jul 15 $ 0.0148
+6.44%
$ 180,299 $ 981
Jul 8 $ 0.0151
+4.40%
$ 140,382 $ 4,939
Jul 1 $ 0.0151
-5.67%
$ -- $ 8,517
Jun 24 $ 0.0163
+15.90%
$ 158,852 $ 10,011
Jun 17 $ 0.00619
-64.23%
$ -- $ 24,011
Jun 10 $ 0.0173
+2.64%
$ 172,787 $ 43,244
Jun 3 $ 0.0159
-6.27%
$ 168,710 $ 27,851
May 27 $ 0.017
-3.44%
$ 169,952 $ 27,331
May 20 $ 0.0199
-13.97%
$ 176,361 $ 25,726
May 13 $ 0.026
+85.52%
$ 232,031 $ 67,106
May 6 $ 0.0143
+7.61%
$ 140,103 $ 57,430
Apr 29 $ 0.0141
-12.91%
$ 133,151 $ 36,224
Apr 22 $ 0.0157
-16.59%
$ 161,823 $ 50,372
Apr 15 $ 0.0197
+24.44%
$ 188,017 $ 50,568
Apr 8 $ 0.0147
-64.54%
$ 158,567 $ 194,249
Apr 1 $ 0.033
-51.70%
$ 413,676 $ 865,106
Download