Snapcat Historical Data

SNAPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.017
-0.79%
$ 169,952 $ 50
Oct 25, 2024 $ 0.016
-5.51%
$ 159,722 $ 28
Oct 24, 2024 $ 0.0169
+3.54%
$ 169,310 $ 30
Oct 23, 2024 $ 0.0163
+5.30%
$ 163,445 $ 33
Oct 12, 2024 $ 0.0133
+1.16%
$ 132,743 $ 34
Oct 11, 2024 $ 0.0131
+8.92%
$ 131,272 $ 80
Oct 10, 2024 $ 0.012
+13.61%
$ 120,367 $ 602
Oct 9, 2024 $ 0.0106
-4.40%
$ 106,176 $ 626
Oct 8, 2024 $ 0.0111
-0.87%
$ 111,105 $ 1,257
Oct 5, 2024 $ 0.0115
+0.24%
$ -- $ 76
Oct 4, 2024 $ 0.0115
+11.38%
$ 114,708 $ 376
Oct 3, 2024 $ 0.0103
-2.55%
$ 102,889 $ 1,831
Oct 2, 2024 $ 0.00973
+0.18%
$ -- $ 10
Oct 1, 2024 $ 0.00972
-5.44%
$ 97,188 $ 78
Sep 30, 2024 $ 0.0103
-3.16%
$ 102,807 $ 454
Sep 29, 2024 $ 0.0118
+1.23%
$ 117,763 $ 36
Sep 28, 2024 $ 0.0116
+0.89%
$ 116,080 $ 63
Sep 27, 2024 $ 0.0118
+0.16%
$ -- $ 350
Sep 26, 2024 $ 0.0118
+3.11%
$ 118,068 $ 347
Sep 25, 2024 $ 0.0114
-2.67%
$ 114,458 $ 44
Sep 23, 2024 $ 0.0112
-0.36%
$ 111,679 $ 70
Sep 22, 2024 $ 0.0112
+1.89%
$ 112,153 $ 121
Sep 20, 2024 $ 0.0112
+2.45%
$ 111,827 $ 32
Sep 19, 2024 $ 0.0109
-13.97%
$ 109,158 $ 3,252
Sep 18, 2024 $ 0.0126
+0.88%
$ 126,173 $ 19
Sep 17, 2024 $ 0.0125
-1.90%
$ 124,925 $ 23
Sep 10, 2024 $ 0.0133
+0.96%
$ 133,108 $ 74
Sep 9, 2024 $ 0.0132
+18.23%
$ 131,996 $ 142
Sep 8, 2024 $ 0.0112
+5.38%
$ 111,669 $ 257
Sep 7, 2024 $ 0.0106
+0.36%
$ 105,892 $ 196
Sep 3, 2024 $ 0.0118
-0.96%
$ -- $ 105
Sep 2, 2024 $ 0.0119
+2.13%
$ 119,262 $ 61
Sep 1, 2024 $ 0.0117
-6.51%
$ 116,817 $ 460
Aug 31, 2024 $ 0.012
-0.71%
$ -- $ 61
Aug 30, 2024 $ 0.0121
+0.14%
$ 121,341 $ 61
Aug 29, 2024 $ 0.0121
-3.50%
$ 121,181 $ 28
Aug 28, 2024 $ 0.0123
-2.46%
$ 123,465 $ 33
Aug 27, 2024 $ 0.0127
-6.25%
$ 126,643 $ 21
Aug 26, 2024 $ 0.0135
+2.46%
$ 135,035 $ 186
Aug 25, 2024 $ 0.0132
+0.09%
$ 131,802 $ 347
Aug 16, 2024 $ 0.0149
-2.45%
$ 148,982 $ 326
Aug 14, 2024 $ 0.0159
-0.06%
$ -- $ 34
Aug 13, 2024 $ 0.0159
-0.33%
$ 159,430 $ 35
Aug 12, 2024 $ 0.0161
+1.65%
$ -- $ 362
Aug 11, 2024 $ 0.0158
-1.37%
$ 157,756 $ 357
Aug 10, 2024 $ 0.016
+0.20%
$ 160,007 $ 30
Aug 9, 2024 $ 0.0162
-5.16%
$ 162,439 $ 270
Aug 8, 2024 $ 0.0171
+9.59%
$ 171,258 $ 1,491
Aug 7, 2024 $ 0.0157
-1.36%
$ 156,680 $ 323
Aug 6, 2024 $ 0.0158
+21.76%
$ 158,278 $ 274