Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snapcat Historical Data

SNAPCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.013
+2.13%
$130,069 $125
Aug 4, 2024 $0.0129
-0.35%
$129,418 $60
Aug 3, 2024 $0.0131
+1.77%
$130,519 $117
Jul 31, 2024 $0.0151
+3.60%
$-- $20
Jul 30, 2024 $0.0146
-1.31%
$146,093 $11
Jul 26, 2024 $0.0145
+5.67%
$145,249 $469
Jul 25, 2024 $0.0137
-10.17%
$137,206 $177
Jul 22, 2024 $0.0178
-1.14%
$178,398 $61
Jul 21, 2024 $0.018
+0.51%
$180,299 $13
Jul 16, 2024 $0.0148
-2.25%
$-- $415
Jul 15, 2024 $0.0152
+9.11%
$151,995 $566
Jul 14, 2024 $0.014
+3.09%
$140,382 $2,036
Jul 13, 2024 $0.0151
+0.43%
$-- $1,583
Jul 12, 2024 $0.015
+1.06%
$149,893 $1,542
Jul 11, 2024 $0.0174
+0.68%
$-- $276
Jul 10, 2024 $0.0173
+18.86%
$173,155 $428
Jul 9, 2024 $0.0142
-0.34%
$141,677 $1,083
Jul 8, 2024 $0.0142
-2.10%
$142,016 $28
Jul 6, 2024 $0.0151
+6.27%
$150,588 $387
Jul 5, 2024 $0.0142
-6.51%
$142,277 $226
Jul 4, 2024 $0.016
-5.98%
$160,481 $1,272
Jul 3, 2024 $0.0171
-12.48%
$170,905 $40
Jul 2, 2024 $0.0196
+20.02%
$196,468 $5,113
Jul 1, 2024 $0.0164
+2.79%
$163,741 $1,478
Jun 30, 2024 $0.0159
-2.17%
$158,852 $2,313
Jun 29, 2024 $0.0163
+5.45%
$162,686 $2,369
Jun 28, 2024 $0.0153
-10.06%
$153,460 $2,235
Jun 27, 2024 $0.0171
+18.50%
$170,551 $2,484
Jun 26, 2024 $0.0143
+4.02%
$143,051 $2,079
Jun 25, 2024 $0.0137
-2.16%
$137,335 $844
Jun 20, 2024 $0.00619
+0.47%
$-- $5,587
Jun 19, 2024 $0.00616
-64.32%
$61,603 $5,559
Jun 18, 2024 $0.0173
+1.12%
$172,665 $6,467
Jun 17, 2024 $0.0171
-1.32%
$170,787 $6,397
Jun 16, 2024 $0.0173
-0.16%
$172,787 $6,472
Jun 15, 2024 $0.0173
+0.88%
$172,828 $6,474
Jun 14, 2024 $0.0171
-4.07%
$171,235 $6,414
Jun 13, 2024 $0.0178
-5.93%
$178,295 $5,758
Jun 12, 2024 $0.0189
-14.43%
$188,870 $8,315
Jun 11, 2024 $0.022
+24.55%
$219,755 $10,331
Jun 10, 2024 $0.0177
+4.87%
$176,589 $5,952
Jun 9, 2024 $0.0169
+5.67%
$168,710 $2,909
Jun 8, 2024 $0.0159
-4.36%
$159,288 $5,076
Jun 7, 2024 $0.0167
-6.59%
$166,992 $5,312
Jun 6, 2024 $0.0178
-2.39%
$178,442 $7,869
Jun 5, 2024 $0.0182
-10.56%
$182,366 $4,716
Jun 4, 2024 $0.0204
+13.65%
$203,578 $2,090
Jun 3, 2024 $0.0177
+3.93%
$176,618 $2,787
Jun 2, 2024 $0.017
+16.32%
$169,952 $2,531
Jun 1, 2024 $0.0144
-12.29%
$143,910 $2,360